|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/28/2007 |
$11.91 |
$11.91 |
$11.85 |
$11.90 |
33.00K | 12/31/2007 |
$11.87 |
$11.87 |
$11.75 |
$11.87 |
21.60K | 01/02/2008 |
$11.83 |
$12.00 |
$11.47 |
$11.80 |
122.10K | 01/03/2008 |
$11.86 |
$11.86 |
$11.70 |
$11.80 |
113.50K | 01/04/2008 |
$11.80 |
$11.80 |
$11.75 |
$11.76 |
7.00K | |
|
RRL (RRL) has the following price history information. Looking back at RRL historical stock prices for the last five trading days, on December 28, 2007, RRL opened at $11.91, traded as high as $11.91 and as low as $11.85, and closed at $11.90. Trading volume was a total of 33.00K shares. On December 31, 2007, RRL opened at $11.87, traded as high as $11.87 and as low as $11.75, and closed at $11.87. Trading volume was a total of 21.60K shares. On January 02, 2008, RRL opened at $11.83, traded as high as $12.00 and as low as $11.47, and closed at $11.80. Trading volume was a total of 122.10K shares. On January 03, 2008, RRL opened at $11.86, traded as high as $11.86 and as low as $11.70, and closed at $11.80. Trading volume was a total of 113.50K shares. On January 04, 2008, RRL opened at $11.80, traded as high as $11.80 and as low as $11.75, and closed at $11.76. Trading volume was a total of 7.00K shares.
RRL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RRL shares, starting with a $10,000 purchase of RRL, and working forward through the historical stock price information to today.
RRL -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
12/28/2007 | $11.90 | 12/31/2007 | $11.87 | 01/02/2008 | $11.80 | 01/03/2008 | $11.80 | 01/04/2008 | $11.76 |
|
|