 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/14/2009 |
$5.24 |
$5.33 |
$5.22 |
$5.33 |
132.90K | | 12/15/2009 |
$5.26 |
$5.34 |
$5.26 |
$5.32 |
85.70K | | 12/16/2009 |
$5.31 |
$5.40 |
$5.31 |
$5.36 |
63.30K | | 12/17/2009 |
$5.37 |
$5.37 |
$5.27 |
$5.34 |
98.40K | | 12/18/2009 |
$5.34 |
$5.42 |
$5.30 |
$5.39 |
125.30K |
|
|
| Closed-end investment company | |
|
RPF (RPF) has the following price history information. Looking back at RPF historical stock prices for the last five trading days, on December 14, 2009, RPF opened at $5.24, traded as high as $5.33 and as low as $5.22, and closed at $5.33. Trading volume was a total of 132.90K shares. On December 15, 2009, RPF opened at $5.26, traded as high as $5.34 and as low as $5.26, and closed at $5.32. Trading volume was a total of 85.70K shares. On December 16, 2009, RPF opened at $5.31, traded as high as $5.40 and as low as $5.31, and closed at $5.36. Trading volume was a total of 63.30K shares. On December 17, 2009, RPF opened at $5.37, traded as high as $5.37 and as low as $5.27, and closed at $5.34. Trading volume was a total of 98.40K shares. On December 18, 2009, RPF opened at $5.34, traded as high as $5.42 and as low as $5.30, and closed at $5.39. Trading volume was a total of 125.30K shares.
RPF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RPF shares, starting with a $10,000 purchase of RPF, and working forward through the historical stock price information to today.
RPF -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 12/14/2009 | $5.33 | | 12/15/2009 | $5.32 | | 12/16/2009 | $5.36 | | 12/17/2009 | $5.34 | | 12/18/2009 | $5.39 |
|
|
Free RPF Email Alerts:
