|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/13/2018 |
$46.43 |
$47.86 |
$46.26 |
$47.33 |
1.37M | 07/16/2018 |
$46.71 |
$47.54 |
$46.57 |
$47.26 |
2.41M | 07/17/2018 |
$47.17 |
$47.69 |
$46.53 |
$47.36 |
3.60M | 07/18/2018 |
$48.01 |
$48.19 |
$46.75 |
$47.83 |
6.68M | 07/19/2018 |
$149.47 |
$149.47 |
$149.47 |
$149.47 |
0 |
|
RSP Permian is an independent oil and natural gas company focused on the acquisition, exploration, development and production of unconventional oil and natural gas reserves in the Permian Basin of West Texas. Co. designs and manages the well development and supervises operation and maintenance activities on a day-to-day basis. Independent contractors engaged by Co. provides all the equipment and personnel associated with these activities. As of Dec 31 2017, Co. had total proved reserves of 375.9 million barrels of oil equivalent, consisting of 261.3 million barrels of oil, 295.02 billion cubic feet of natural gas, and 65.4 million barrels of natural gas liquids. | |
|
RSPP (RSPP) has the following price history information. Looking back at RSPP historical stock prices for the last five trading days, on July 13, 2018, RSPP opened at $46.43, traded as high as $47.86 and as low as $46.26, and closed at $47.33. Trading volume was a total of 1.37M shares. On July 16, 2018, RSPP opened at $46.71, traded as high as $47.54 and as low as $46.57, and closed at $47.26. Trading volume was a total of 2.41M shares. On July 17, 2018, RSPP opened at $47.17, traded as high as $47.69 and as low as $46.53, and closed at $47.36. Trading volume was a total of 3.60M shares. On July 18, 2018, RSPP opened at $48.01, traded as high as $48.19 and as low as $46.75, and closed at $47.83. Trading volume was a total of 6.68M shares. On July 19, 2018, RSPP opened at $149.47, traded as high as $149.47 and as low as $149.47, and closed at $149.47. Trading volume was a total of 0 shares.
RSPP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RSPP shares, starting with a $10,000 purchase of RSPP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
07/19/2018 |
|
Start price/share: |
$87.19 |
|
End price/share: |
$149.47 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
71.43% |
|
Average Annual Total Return: |
13.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,143.77 |
|
Years: |
4.23 |
|
|
|
Date |
Close |
07/13/2018 | $47.33 | 07/16/2018 | $47.26 | 07/17/2018 | $47.36 | 07/18/2018 | $47.83 | 07/19/2018 | $149.47 |
|
|