Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/17/2003 $0.47 $0.49 $0.46 $0.48 13.50K
03/18/2003 $0.50 $0.50 $0.42 $0.42 25.80K
03/19/2003 $0.42 $0.42 $0.32 $0.34 23.60K
03/20/2003 $0.34 $0.35 $0.25 $0.35 75.50K
03/21/2003 $0.33 $0.45 $0.31 $0.45 105.00K
Integrated producer of high quality flat-rolled carbon steel products consisting of hot-rolled cold-rolled and galvanized steel. Its products are sold to customers in the automotive industry steel converters service centers and other end users.
ROU historical stock prices picture
ROU (ROU) has the following price history information. Looking back at ROU historical stock prices for the last five trading days, on March 17, 2003, ROU opened at $0.47, traded as high as $0.49 and as low as $0.46, and closed at $0.48. Trading volume was a total of 13.50K shares. On March 18, 2003, ROU opened at $0.50, traded as high as $0.50 and as low as $0.42, and closed at $0.42. Trading volume was a total of 25.80K shares. On March 19, 2003, ROU opened at $0.42, traded as high as $0.42 and as low as $0.32, and closed at $0.34. Trading volume was a total of 23.60K shares. On March 20, 2003, ROU opened at $0.34, traded as high as $0.35 and as low as $0.25, and closed at $0.35. Trading volume was a total of 75.50K shares. On March 21, 2003, ROU opened at $0.33, traded as high as $0.45 and as low as $0.31, and closed at $0.45. Trading volume was a total of 105.00K shares.

ROU Historical Stock Prices By Date:

ROU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ROU shares, starting with a $10,000 purchase of ROU, and working forward through the historical stock price information to today. ROU -- use the split history when considering split-adjusted past price performance.

Date Close
03/17/2003$0.48
03/18/2003$0.42
03/19/2003$0.34
03/20/2003$0.35
03/21/2003$0.45
ROU is categorized under the Materials sector; below are some other companies in the same sector:

RPM Historical Stock Prices
RRI Historical Stock Prices
RRM Historical Stock Prices
RS Historical Stock Prices
RSC Historical Stock Prices
RSM Historical Stock Prices
RTI Historical Stock Prices
RTK Historical Stock Prices
RUS Historical Stock Prices
RVM Historical Stock Prices

ROU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.