 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/29/2010 |
$3.53 |
$3.61 |
$3.50 |
$3.60 |
4.11M | | 11/30/2010 |
$3.56 |
$3.57 |
$3.50 |
$3.52 |
5.89M | | 12/01/2010 |
$3.56 |
$3.57 |
$3.46 |
$3.47 |
10.65M | | 12/02/2010 |
$3.47 |
$3.56 |
$3.47 |
$3.53 |
9.73M | | 12/03/2010 |
$3.50 |
$3.70 |
$3.49 |
$3.62 |
16.91M |
|
|
| RRI Energy provides energy, capacity, ancillary and other energy services to wholesale customers in energy markets in the U.S. through its ownership and operation of and contracting for power generation capacity. Co. has four reportable segments. The East Gas, West and Other segments consist primarily of gas plants while the East Coal segment is its coal plants. In each of its segments, Co. sells electricity, capacity, ancillary and other energy services from its plants in hour-ahead, day-ahead and forward markets in bilateral and independent system operator markets. As of Dec 31 2009, Co. owned, had an interest in, leased or contracted for power from 37 electric power plants. | |
|
RRI (RRI) has the following price history information. Looking back at RRI historical stock prices for the last five trading days, on November 29, 2010, RRI opened at $3.53, traded as high as $3.61 and as low as $3.50, and closed at $3.60. Trading volume was a total of 4.11M shares. On November 30, 2010, RRI opened at $3.56, traded as high as $3.57 and as low as $3.50, and closed at $3.52. Trading volume was a total of 5.89M shares. On December 01, 2010, RRI opened at $3.56, traded as high as $3.57 and as low as $3.46, and closed at $3.47. Trading volume was a total of 10.65M shares. On December 02, 2010, RRI opened at $3.47, traded as high as $3.56 and as low as $3.47, and closed at $3.53. Trading volume was a total of 9.73M shares. On December 03, 2010, RRI opened at $3.50, traded as high as $3.70 and as low as $3.49, and closed at $3.62. Trading volume was a total of 16.91M shares.
RRI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RRI shares, starting with a $10,000 purchase of RRI, and working forward through the historical stock price information to today.
RRI -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 11/29/2010 | $3.60 | | 11/30/2010 | $3.52 | | 12/01/2010 | $3.47 | | 12/02/2010 | $3.53 | | 12/03/2010 | $3.62 |
|
|
Free RRI Email Alerts:
