Historical Stock Price
ETFs Holding ROST »    ROST Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2019 $100.78 $101.71 $100.20 $101.58 1.64M
07/09/2019 $101.50 $102.56 $101.18 $101.98 1.88M
07/10/2019 $102.59 $102.96 $101.38 $102.61 1.54M
07/11/2019 $103.00 $103.25 $102.37 $102.90 1.72M
07/12/2019 $103.51 $106.78 $103.08 $106.02 3.69M
Ross Stores and its subsidiaries operate two brands of off-price retail apparel and home fashion stores, which are Ross Dress for Less® (Ross) and dd's DISCOUNTS®. Ross provides name brand and designer apparel, accessories, footwear, and home fashions for the entire family at savings of 20% to 60% off department and specialty store regular prices every day. dd's DISCOUNTS provides name brand apparel, accessories, footwear, and home fashions for the entire family at savings of 20% to 70% off moderate department and discount store regular prices every day. Both of Co.'s Ross and dd's DISCOUNTS brands target women and men between the ages of 18 and 54.
ROST historical stock prices picture
Ross Stores (ROST) has the following price history information. Looking back at ROST historical stock prices for the last five trading days, on July 08, 2019, ROST opened at $100.78, traded as high as $101.71 and as low as $100.20, and closed at $101.58. Trading volume was a total of 1.64M shares. On July 09, 2019, ROST opened at $101.50, traded as high as $102.56 and as low as $101.18, and closed at $101.98. Trading volume was a total of 1.88M shares. On July 10, 2019, ROST opened at $102.59, traded as high as $102.96 and as low as $101.38, and closed at $102.61. Trading volume was a total of 1.54M shares. On July 11, 2019, ROST opened at $103.00, traded as high as $103.25 and as low as $102.37, and closed at $102.90. Trading volume was a total of 1.72M shares. On July 12, 2019, ROST opened at $103.51, traded as high as $106.78 and as low as $103.08, and closed at $106.02. Trading volume was a total of 3.69M shares.

ROST Historical Stock Prices By Date:

ROST historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ross Stores shares, starting with a $10,000 purchase of ROST, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2009
End date: 07/12/2019
Start price/share: $10.79
End price/share: $106.02
Starting shares: 926.78
Ending shares: 1,026.88
Dividends reinvested/share: $4.52
Total return: 988.70%
Average Annual Total Return: 26.98%
Starting investment: $10,000.00
Ending investment: $108,910.32
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2009
End date: 07/12/2019
Start price/share: $10.79
End price/share: $106.02
Dividends collected/share: $4.52
Total return: 924.43%
Average Annual Total Return: 26.20%
Starting investment: $10,000.00
Ending investment: $102,403.94
Years: 10.00
Date Close
07/08/2019$101.58
07/09/2019$101.98
07/10/2019$102.61
07/11/2019$102.90
07/12/2019$106.02
ROST is categorized under the Services sector; below are some other companies in the same sector:

RPS Historical Stock Prices
RRGB Historical Stock Prices
RRR Historical Stock Prices
RRST Historical Stock Prices
RSH Historical Stock Prices
RT Historical Stock Prices
RUE Historical Stock Prices
RUK Historical Stock Prices
RUSHA Historical Stock Prices
RUSHB Historical Stock Prices

Also explore: ROST shares outstanding history

ROST Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.