|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$131.80 |
$133.92 |
$131.28 |
$133.34 |
3.12M | 04/22/2024 |
$134.45 |
$134.69 |
$133.06 |
$133.77 |
2.19M | 04/23/2024 |
$133.92 |
$134.17 |
$132.98 |
$133.09 |
2.59M | 04/24/2024 |
$132.18 |
$133.39 |
$131.92 |
$132.61 |
2.37M | 04/25/2024 |
$132.62 |
$133.17 |
$130.68 |
$132.15 |
2.36M |
|
Ross Stores operates two brands of off-price retail apparel and home fashion stores, Ross Dress for Less® (Ross) and dd's DISCOUNTS®. Co. is an apparel and home fashion chain in the U.S., with various locations in several states, the District of Columbia, and Guam. Co. provides name brand and designer apparel, accessories, footwear, and home fashions for the family. Co.'s target customers are from middle income households. Co. also operates various dd's DISCOUNTS stores in several states. dd's DISCOUNTS features name brand apparel, accessories, footwear, and home fashions for the family. The merchant, store field, and distribution operations for Ross and dd's DISCOUNTS are separate. | |
|
Ross Stores (ROST) has the following price history information. Looking back at ROST historical stock prices for the last five trading days, on April 19, 2024, ROST opened at $131.80, traded as high as $133.92 and as low as $131.28, and closed at $133.34. Trading volume was a total of 3.12M shares. On April 22, 2024, ROST opened at $134.45, traded as high as $134.69 and as low as $133.06, and closed at $133.77. Trading volume was a total of 2.19M shares. On April 23, 2024, ROST opened at $133.92, traded as high as $134.17 and as low as $132.98, and closed at $133.09. Trading volume was a total of 2.59M shares. On April 24, 2024, ROST opened at $132.18, traded as high as $133.39 and as low as $131.92, and closed at $132.61. Trading volume was a total of 2.37M shares. On April 25, 2024, ROST opened at $132.62, traded as high as $133.17 and as low as $130.68, and closed at $132.15. Trading volume was a total of 2.36M shares.
ROST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ross Stores shares, starting with a $10,000 purchase of ROST, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$34.28 |
|
End price/share: |
$132.15 |
|
Starting shares: |
291.72 |
|
Ending shares: |
321.68 |
|
Dividends reinvested/share: |
$8.24 |
|
Total return: |
325.10% |
|
Average Annual Total Return: |
15.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$42,526.01 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$34.28 |
|
End price/share: |
$132.15 |
|
Dividends collected/share: |
$8.24 |
|
Total return: |
309.55% |
|
Average Annual Total Return: |
15.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$40,970.53 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $133.34 | 04/22/2024 | $133.77 | 04/23/2024 | $133.09 | 04/24/2024 | $132.61 | 04/25/2024 | $132.15 |
|
|