|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$57.90 |
$58.52 |
$56.79 |
$57.39 |
402.40K | 04/22/2024 |
$57.57 |
$58.43 |
$56.88 |
$58.36 |
323.20K | 04/23/2024 |
$58.87 |
$59.44 |
$57.59 |
$58.93 |
270.20K | 04/24/2024 |
$59.02 |
$59.87 |
$58.41 |
$59.85 |
380.30K | 04/25/2024 |
$59.11 |
$60.41 |
$58.80 |
$59.23 |
424.70K |
|
Red Rock Resorts is a holding company. Through its subsidiary, Station Casinos LLC (Station LLC), Co. develops and operates casino and entertainment properties. Station LLC owns and operates primary gaming and entertainment facilities and smaller casinos. Co. has an indirect equity interest in Station LLC through its ownership of limited liability interests in Station Holdco LLC (Station Holdco), which owns all of the economic interests in Station LLC. Co. controls and operates all of the business and affairs of Station Holdco and Station LLC. Co.'s casino properties are located throughout the Las Vegas Valley and provides its customers a variety of entertainment and dining options. | |
|
Red Rock Resorts (RRR) has the following price history information. Looking back at RRR historical stock prices for the last five trading days, on April 19, 2024, RRR opened at $57.90, traded as high as $58.52 and as low as $56.79, and closed at $57.39. Trading volume was a total of 402.40K shares. On April 22, 2024, RRR opened at $57.57, traded as high as $58.43 and as low as $56.88, and closed at $58.36. Trading volume was a total of 323.20K shares. On April 23, 2024, RRR opened at $58.87, traded as high as $59.44 and as low as $57.59, and closed at $58.93. Trading volume was a total of 270.20K shares. On April 24, 2024, RRR opened at $59.02, traded as high as $59.87 and as low as $58.41, and closed at $59.85. Trading volume was a total of 380.30K shares. On April 25, 2024, RRR opened at $59.11, traded as high as $60.41 and as low as $58.80, and closed at $59.23. Trading volume was a total of 424.70K shares.
RRR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Red Rock Resorts shares, starting with a $10,000 purchase of RRR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2016 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$18.73 |
|
End price/share: |
$59.23 |
|
Starting shares: |
533.90 |
|
Ending shares: |
665.37 |
|
Dividends reinvested/share: |
$8.75 |
|
Total return: |
294.10% |
|
Average Annual Total Return: |
18.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$39,417.98 |
|
Years: |
8.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2016 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$18.73 |
|
End price/share: |
$59.23 |
|
Dividends collected/share: |
$8.75 |
|
Total return: |
262.95% |
|
Average Annual Total Return: |
17.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$36,292.38 |
|
Years: |
8.00 |
|
|
|
Date |
Close |
04/19/2024 | $57.39 | 04/22/2024 | $58.36 | 04/23/2024 | $58.93 | 04/24/2024 | $59.85 | 04/25/2024 | $59.23 |
|
|