|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/23/2001 |
$5.00 |
$5.00 |
$4.90 |
$4.90 |
8.20K | 05/24/2001 |
$4.70 |
$4.70 |
$4.70 |
$4.70 |
2.10K | 05/25/2001 |
$4.70 |
$4.70 |
$4.70 |
$4.70 |
4.90K | 05/29/2001 |
$4.25 |
$4.25 |
$4.20 |
$4.20 |
24.10K | 05/30/2001 |
$4.20 |
$4.20 |
$4.20 |
$4.20 |
0 | |
|
RPS (RPS) has the following price history information. Looking back at RPS historical stock prices for the last five trading days, on May 23, 2001, RPS opened at $5.00, traded as high as $5.00 and as low as $4.90, and closed at $4.90. Trading volume was a total of 8.20K shares. On May 24, 2001, RPS opened at $4.70, traded as high as $4.70 and as low as $4.70, and closed at $4.70. Trading volume was a total of 2.10K shares. On May 25, 2001, RPS opened at $4.70, traded as high as $4.70 and as low as $4.70, and closed at $4.70. Trading volume was a total of 4.90K shares. On May 29, 2001, RPS opened at $4.25, traded as high as $4.25 and as low as $4.20, and closed at $4.20. Trading volume was a total of 24.10K shares. On May 30, 2001, RPS opened at $4.20, traded as high as $4.20 and as low as $4.20, and closed at $4.20. Trading volume was a total of 0 shares.
RPS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RPS shares, starting with a $10,000 purchase of RPS, and working forward through the historical stock price information to today.
RPS -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
05/23/2001 | $4.90 | 05/24/2001 | $4.70 | 05/25/2001 | $4.70 | 05/29/2001 | $4.20 | 05/30/2001 | $4.20 |
|
|