Historical Stock Price
ETFs Holding RUE »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/04/2013 $41.00 $41.33 $40.17 $40.22 1.55M
10/07/2013 $40.18 $40.80 $39.50 $39.97 1.68M
10/08/2013 $39.87 $41.20 $39.87 $41.14 1.56M
10/09/2013 $41.30 $41.50 $41.14 $41.24 758.80K
10/10/2013 $41.55 $42.00 $41.46 $41.99 3.86M
rue21 is an apparel retailer. Co. provides a range of fashion apparel and accessories for girls and guys, including graphic t-shirts, denim, dresses, shirts, hoodies, belts, jewelry, handbags, footwear, intimate apparel and other accessories. Co.'s apparel and accessory brands include rue21 (Girls apparel), rue21 etc! (Girls accessories), tarea by rue21 (Girls intimate apparel), Carbon and CJ Black (Guys apparel), and Carbon Elements (Guys accessories). In addition, Co. sells its own line of fragrances under names of rue by rue21, revert eco rue21, CJ Black, sparkle rue21, and Pink Ice by rue21, among others. As of Feb 2 2013, Co. operated 877 stores in 47 states throughout the U.S.
RUE historical stock prices picture
RUE (RUE) has the following price history information. Looking back at RUE historical stock prices for the last five trading days, on October 04, 2013, RUE opened at $41.00, traded as high as $41.33 and as low as $40.17, and closed at $40.22. Trading volume was a total of 1.55M shares. On October 07, 2013, RUE opened at $40.18, traded as high as $40.80 and as low as $39.50, and closed at $39.97. Trading volume was a total of 1.68M shares. On October 08, 2013, RUE opened at $39.87, traded as high as $41.20 and as low as $39.87, and closed at $41.14. Trading volume was a total of 1.56M shares. On October 09, 2013, RUE opened at $41.30, traded as high as $41.50 and as low as $41.14, and closed at $41.24. Trading volume was a total of 758.80K shares. On October 10, 2013, RUE opened at $41.55, traded as high as $42.00 and as low as $41.46, and closed at $41.99. Trading volume was a total of 3.86M shares.

RUE Historical Stock Prices By Date:

RUE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RUE shares, starting with a $10,000 purchase of RUE, and working forward through the historical stock price information to today. RUE -- use the split history when considering split-adjusted past price performance.

Date Close
10/04/2013$40.22
10/07/2013$39.97
10/08/2013$41.14
10/09/2013$41.24
10/10/2013$41.99
RUE is categorized under the Services sector; below are some other companies in the same sector:

RUK Historical Stock Prices
RUSHA Historical Stock Prices
RUSHB Historical Stock Prices
RUTH Historical Stock Prices
RYL Historical Stock Prices
SAH Historical Stock Prices
SALM Historical Stock Prices
SAT Historical Stock Prices
SAUC Historical Stock Prices
SBGI Historical Stock Prices

Email EnvelopeFree RUE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RUE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.