|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$48.34 |
$48.96 |
$47.86 |
$47.96 |
251.00K | 04/19/2024 |
$47.72 |
$48.77 |
$47.72 |
$48.71 |
304.60K | 04/22/2024 |
$48.90 |
$49.53 |
$48.10 |
$48.29 |
345.70K | 04/23/2024 |
$48.57 |
$49.53 |
$48.30 |
$49.23 |
250.40K | 04/24/2024 |
$49.54 |
$49.54 |
$45.37 |
$46.44 |
521.00K |
|
Rush Enterprises is an integrated retailer of commercial vehicles and related services. Co.'s segment, the Truck Segment, operates a network of commercial vehicle dealerships under the name Rush Truck Centers. Most Rush Truck Centers are franchised dealers for commercial vehicles manufactured by Peterbilt, International, Hino, Ford, Isuzu, IC Bus or Blue Bird. Through its network of Rush Truck Centers, Co. provides one-stop service for its commercial vehicle customers by providing service, parts and collision repair in addition to new and used commercial vehicle sales and leasing, insurance and financial services, vehicle upfitting, CNG fuel systems and vehicle telematics products. | |
|
Rush Enterprises (RUSHA) has the following price history information. Looking back at RUSHA historical stock prices for the last five trading days, on April 18, 2024, RUSHA opened at $48.34, traded as high as $48.96 and as low as $47.86, and closed at $47.96. Trading volume was a total of 251.00K shares. On April 19, 2024, RUSHA opened at $47.72, traded as high as $48.77 and as low as $47.72, and closed at $48.71. Trading volume was a total of 304.60K shares. On April 22, 2024, RUSHA opened at $48.90, traded as high as $49.53 and as low as $48.10, and closed at $48.29. Trading volume was a total of 345.70K shares. On April 23, 2024, RUSHA opened at $48.57, traded as high as $49.53 and as low as $48.30, and closed at $49.23. Trading volume was a total of 250.40K shares. On April 24, 2024, RUSHA opened at $49.54, traded as high as $49.54 and as low as $45.37, and closed at $46.44. Trading volume was a total of 521.00K shares.
RUSHA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rush Enterprises shares, starting with a $10,000 purchase of RUSHA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$14.35 |
|
End price/share: |
$46.44 |
|
Starting shares: |
696.86 |
|
Ending shares: |
757.17 |
|
Dividends reinvested/share: |
$2.42 |
|
Total return: |
251.63% |
|
Average Annual Total Return: |
13.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$35,154.50 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$14.35 |
|
End price/share: |
$46.44 |
|
Dividends collected/share: |
$2.42 |
|
Total return: |
240.46% |
|
Average Annual Total Return: |
13.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$34,054.59 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $47.96 | 04/19/2024 | $48.71 | 04/22/2024 | $48.29 | 04/23/2024 | $49.23 | 04/24/2024 | $46.44 |
|
|