|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/09/2015 |
$7.53 |
$7.53 |
$7.51 |
$7.53 |
700 | 02/10/2015 |
$7.17 |
$7.30 |
$7.17 |
$7.25 |
6.60K | 02/11/2015 |
$7.12 |
$7.25 |
$7.10 |
$7.14 |
3.80K | 02/12/2015 |
$7.06 |
$7.29 |
$7.04 |
$7.26 |
6.20K | 02/13/2015 |
$7.12 |
$7.23 |
$7.09 |
$7.23 |
9.40K |
|
RR Media is an end-to-end media service partner for broadcasters and content owners. Co. provides sought after services, including content acquisition and content distribution through satellite, fiber and over the top (OTT); content preparation, which includes ingest, transcoding, encryption and restoration, and content management, which includes media asset management (MAM), playout, archive, library and production services. Co. offers a package of services, which include digital content acquisition and distribution, content preparation, content management, sports, news and live events, digital distribution, OTT delivery and mobile satellite services. | |
|
RRST (RRST) has the following price history information. Looking back at RRST historical stock prices for the last five trading days, on February 09, 2015, RRST opened at $7.53, traded as high as $7.53 and as low as $7.51, and closed at $7.53. Trading volume was a total of 700 shares. On February 10, 2015, RRST opened at $7.17, traded as high as $7.30 and as low as $7.17, and closed at $7.25. Trading volume was a total of 6.60K shares. On February 11, 2015, RRST opened at $7.12, traded as high as $7.25 and as low as $7.10, and closed at $7.14. Trading volume was a total of 3.80K shares. On February 12, 2015, RRST opened at $7.06, traded as high as $7.29 and as low as $7.04, and closed at $7.26. Trading volume was a total of 6.20K shares. On February 13, 2015, RRST opened at $7.12, traded as high as $7.23 and as low as $7.09, and closed at $7.23. Trading volume was a total of 9.40K shares.
RRST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RRST shares, starting with a $10,000 purchase of RRST, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
02/13/2015 |
|
Start price/share: |
$8.93 |
|
End price/share: |
$7.23 |
|
Starting shares: |
1,119.82 |
|
Ending shares: |
1,139.13 |
|
Dividends reinvested/share: |
$0.14 |
|
Total return: |
-17.64% |
|
Annualized Gain: |
-21.90% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,236.00 |
|
Years: |
0.81 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
02/13/2015 |
|
Start price/share: |
$8.93 |
|
End price/share: |
$7.23 |
|
Dividends collected/share: |
$0.14 |
|
Total return: |
-17.47% |
|
Annualized Gain: |
-21.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,253.00 |
|
Years: |
0.81 |
|
|
|
Date |
Close |
02/09/2015 | $7.53 | 02/10/2015 | $7.25 | 02/11/2015 | $7.14 | 02/12/2015 | $7.26 | 02/13/2015 | $7.23 |
|
|