 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$5.95 |
$6.11 |
$5.86 |
$6.00 |
240.20K | | 04/19/2024 |
$5.94 |
$6.43 |
$5.94 |
$6.40 |
270.70K | | 04/22/2024 |
$6.43 |
$6.67 |
$6.37 |
$6.64 |
333.20K | | 04/23/2024 |
$6.62 |
$6.79 |
$6.53 |
$6.60 |
324.80K | | 04/24/2024 |
$6.59 |
$6.67 |
$6.44 |
$6.50 |
235.50K |
|
|
| Red Robin Gourmet Burgers, together with its subsidiaries, operates, franchises, and develops restaurants in North America serving burgers with Bottomless Steak Fries®. Co.'s menu features its primary product, a line of Gourmet Burgers which it makes from ground beef. To complement its Gourmet Burgers, Co. provides a line of Red's Tavern Double® burgers, and its Finest line made with toppings. In addition to burgers, Co. serves an array of other items, including a variety of shareable foods like Donatos® pizza, wings, salads, other entrees, and desserts. Co.'s beverages include alcoholic and non-alcoholic specialty drinks, cocktails, wine, and a variety of national and craft beers. | |
|
Red Robin Gourmet Burgers (RRGB) has the following price history information. Looking back at RRGB historical stock prices for the last five trading days, on April 18, 2024, RRGB opened at $5.95, traded as high as $6.11 and as low as $5.86, and closed at $6.00. Trading volume was a total of 240.20K shares. On April 19, 2024, RRGB opened at $5.94, traded as high as $6.43 and as low as $5.94, and closed at $6.40. Trading volume was a total of 270.70K shares. On April 22, 2024, RRGB opened at $6.43, traded as high as $6.67 and as low as $6.37, and closed at $6.64. Trading volume was a total of 333.20K shares. On April 23, 2024, RRGB opened at $6.62, traded as high as $6.79 and as low as $6.53, and closed at $6.60. Trading volume was a total of 324.80K shares. On April 24, 2024, RRGB opened at $6.59, traded as high as $6.67 and as low as $6.44, and closed at $6.50. Trading volume was a total of 235.50K shares.
RRGB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Red Robin Gourmet Burgers shares, starting with a $10,000 purchase of RRGB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$65.16 |
|
| End price/share: |
$6.50 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-90.02% |
|
| Average Annual Total Return: |
-20.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$997.76 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $6.00 | | 04/19/2024 | $6.40 | | 04/22/2024 | $6.64 | | 04/23/2024 | $6.60 | | 04/24/2024 | $6.50 |
|
|
Free RRGB Email Alerts:
