|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$57.31 |
$58.63 |
$56.16 |
$58.57 |
3.93M | 04/23/2024 |
$59.00 |
$62.44 |
$58.90 |
$61.74 |
5.65M | 04/24/2024 |
$61.71 |
$62.44 |
$60.72 |
$61.83 |
3.18M | 04/25/2024 |
$59.93 |
$63.21 |
$59.66 |
$62.81 |
8.52M | 04/26/2024 |
$60.73 |
$60.74 |
$56.10 |
$56.35 |
18.01M |
|
Roku operates a television streaming platform in the U.S., Mexico, and Canada. Co.'s segments include: Platform and Devices. Its Platform segment is engaged in the sale of digital advertising and related services including the demand-side ad platform and content distribution services such as subscription and transaction revenue shares, media and entertainment promotional spending, the sale of Premium Subscriptions, and sale of branded channel buttons on remote controls. Its Devices segment is engaged in the sale of streaming players, audio products, smart home products and accessories that are sold through retailers and distributors, as well as directly to customers through Co.'s website. | |
|
Roku (ROKU) has the following price history information. Looking back at ROKU historical stock prices for the last five trading days, on April 22, 2024, ROKU opened at $57.31, traded as high as $58.63 and as low as $56.16, and closed at $58.57. Trading volume was a total of 3.93M shares. On April 23, 2024, ROKU opened at $59.00, traded as high as $62.44 and as low as $58.90, and closed at $61.74. Trading volume was a total of 5.65M shares. On April 24, 2024, ROKU opened at $61.71, traded as high as $62.44 and as low as $60.72, and closed at $61.83. Trading volume was a total of 3.18M shares. On April 25, 2024, ROKU opened at $59.93, traded as high as $63.21 and as low as $59.66, and closed at $62.81. Trading volume was a total of 8.52M shares. On April 26, 2024, ROKU opened at $60.73, traded as high as $60.74 and as low as $56.10, and closed at $56.35. Trading volume was a total of 18.01M shares.
ROKU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Roku shares, starting with a $10,000 purchase of ROKU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/29/2017 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$26.54 |
|
End price/share: |
$56.35 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
112.32% |
|
Average Annual Total Return: |
12.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,236.07 |
|
Years: |
6.58 |
|
|
|
Date |
Close |
04/22/2024 | $58.57 | 04/23/2024 | $61.74 | 04/24/2024 | $61.83 | 04/25/2024 | $62.81 | 04/26/2024 | $56.35 |
|
|