 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$58.62 |
$58.87 |
$57.47 |
$57.82 |
3.47M | | 04/17/2024 |
$58.18 |
$58.52 |
$57.43 |
$57.59 |
2.86M | | 04/18/2024 |
$57.65 |
$58.92 |
$57.25 |
$58.69 |
3.12M | | 04/19/2024 |
$57.54 |
$58.56 |
$56.32 |
$56.90 |
3.59M | | 04/22/2024 |
$57.31 |
$58.63 |
$56.16 |
$58.57 |
3.92M |
|
|
| Roku operates a television streaming platform in the U.S., Mexico, and Canada. Co.'s segments include: Platform and Devices. Its Platform segment is engaged in the sale of digital advertising and related services including the demand-side ad platform and content distribution services such as subscription and transaction revenue shares, media and entertainment promotional spending, the sale of Premium Subscriptions, and sale of branded channel buttons on remote controls. Its Devices segment is engaged in the sale of streaming players, audio products, smart home products and accessories that are sold through retailers and distributors, as well as directly to customers through Co.'s website. | |
|
Roku (ROKU) has the following price history information. Looking back at ROKU historical stock prices for the last five trading days, on April 16, 2024, ROKU opened at $58.62, traded as high as $58.87 and as low as $57.47, and closed at $57.82. Trading volume was a total of 3.47M shares. On April 17, 2024, ROKU opened at $58.18, traded as high as $58.52 and as low as $57.43, and closed at $57.59. Trading volume was a total of 2.86M shares. On April 18, 2024, ROKU opened at $57.65, traded as high as $58.92 and as low as $57.25, and closed at $58.69. Trading volume was a total of 3.12M shares. On April 19, 2024, ROKU opened at $57.54, traded as high as $58.56 and as low as $56.32, and closed at $56.90. Trading volume was a total of 3.59M shares. On April 22, 2024, ROKU opened at $57.31, traded as high as $58.63 and as low as $56.16, and closed at $58.57. Trading volume was a total of 3.92M shares.
ROKU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Roku shares, starting with a $10,000 purchase of ROKU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/29/2017 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$26.54 |
|
| End price/share: |
$58.57 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
120.69% |
|
| Average Annual Total Return: |
12.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,068.52 |
|
| Years: |
6.57 |
|
|
|
| Date |
Close |
| 04/16/2024 | $57.82 | | 04/17/2024 | $57.59 | | 04/18/2024 | $58.69 | | 04/19/2024 | $56.90 | | 04/22/2024 | $58.57 |
|
|
Free ROKU Email Alerts:
