|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$19.15 |
$19.55 |
$19.15 |
$19.50 |
134.00K | 04/22/2024 |
$19.54 |
$19.97 |
$19.45 |
$19.92 |
179.90K | 04/23/2024 |
$19.87 |
$20.12 |
$19.78 |
$19.99 |
118.60K | 04/24/2024 |
$19.99 |
$20.04 |
$19.84 |
$20.02 |
89.80K | 04/25/2024 |
$19.80 |
$19.80 |
$19.51 |
$19.51 |
136.50K |
|
Cohen & Steers REIT & Preferred & Income Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is high current income. | |
|
Cohen and Steers REIT and Preferred Income Fund (RNP) has the following price history information. Looking back at RNP historical stock prices for the last five trading days, on April 19, 2024, RNP opened at $19.15, traded as high as $19.55 and as low as $19.15, and closed at $19.50. Trading volume was a total of 134.00K shares. On April 22, 2024, RNP opened at $19.54, traded as high as $19.97 and as low as $19.45, and closed at $19.92. Trading volume was a total of 179.90K shares. On April 23, 2024, RNP opened at $19.87, traded as high as $20.12 and as low as $19.78, and closed at $19.99. Trading volume was a total of 118.60K shares. On April 24, 2024, RNP opened at $19.99, traded as high as $20.04 and as low as $19.84, and closed at $20.02. Trading volume was a total of 89.80K shares. On April 25, 2024, RNP opened at $19.80, traded as high as $19.80 and as low as $19.51, and closed at $19.51. Trading volume was a total of 136.50K shares.
RNP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cohen and Steers REIT and Preferred Income Fund shares, starting with a $10,000 purchase of RNP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$17.27 |
|
End price/share: |
$19.51 |
|
Starting shares: |
579.04 |
|
Ending shares: |
1,278.77 |
|
Dividends reinvested/share: |
$16.27 |
|
Total return: |
149.49% |
|
Average Annual Total Return: |
9.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,957.67 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$17.27 |
|
End price/share: |
$19.51 |
|
Dividends collected/share: |
$16.27 |
|
Total return: |
107.19% |
|
Average Annual Total Return: |
7.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,721.50 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $19.50 | 04/22/2024 | $19.92 | 04/23/2024 | $19.99 | 04/24/2024 | $20.02 | 04/25/2024 | $19.51 |
|
|