Home

Free Dividend Report

RNP Dividend History

RNP Historical Stock Prices

Preferred Stock Newsletter

Top Option Ideas

RNP Message Board

Video: Compound Annual Growth Rate (CAGR) Definition


RNP Historical Price Range
Date	Open	High	Low	Close	Volume
07/06/2026	$20.72	$20.78	$20.52	$20.56	92.40K
07/07/2026	$20.66	$20.87	$20.66	$20.78	76.10K
07/08/2026	$20.70	$20.70	$20.45	$20.48	82.50K
07/09/2026	$20.48	$20.77	$20.46	$20.62	71.20K
07/10/2026	$20.68	$20.74	$20.46	$20.59	109.60K

About Cohen and Steers REIT and Preferred Income Fund

Cohen & Steers REIT & Preferred & Income Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is high current income.

Cohen and Steers REIT and Preferred Income Fund (RNP) has the following price history information. Looking back at RNP historical stock prices for the last five trading days, on July 06, 2026, RNP opened at $20.72, traded as high as $20.78 and as low as $20.52, and closed at $20.56. Trading volume was a total of 92.40K shares. On July 07, 2026, RNP opened at $20.66, traded as high as $20.87 and as low as $20.66, and closed at $20.78. Trading volume was a total of 76.10K shares. On July 08, 2026, RNP opened at $20.70, traded as high as $20.70 and as low as $20.45, and closed at $20.48. Trading volume was a total of 82.50K shares. On July 09, 2026, RNP opened at $20.48, traded as high as $20.77 and as low as $20.46, and closed at $20.62. Trading volume was a total of 71.20K shares. On July 10, 2026, RNP opened at $20.68, traded as high as $20.74 and as low as $20.46, and closed at $20.59. Trading volume was a total of 109.60K shares.

RNP Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cohen and Steers REIT and Preferred Income Fund shares, starting with a $10,000 purchase of RNP, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	07/12/2016
End date:	07/10/2026
Start price/share:	$20.81
End price/share:	$20.59
Starting shares:	480.54
Ending shares:	1,046.18
Dividends reinvested/share:	$16.46
Total return:	115.41%
Average Annual Total Return:	7.98%
Starting investment:	$10,000.00
Ending investment:	$21,549.30
Years:	10.00

Growth of $10,000.00 Without Dividends Reinvested
Start date:	07/12/2016
End date:	07/10/2026
Start price/share:	$20.81
End price/share:	$20.59
Dividends collected/share:	$16.46
Total return:	78.04%
Average Annual Total Return:	5.94%
Starting investment:	$10,000.00
Ending investment:	$17,807.37
Years:	10.00

RNP Historical Closing Prices
Date	Close
07/06/2026	$20.56
07/07/2026	$20.78
07/08/2026	$20.48
07/09/2026	$20.62
07/10/2026	$20.59

Financials Historical Prices

RNP is categorized under the Financials sector; below are some other companies in the same sector:

RNR Historical Stock Prices
RNST Historical Stock Prices
ROI Historical Stock Prices
ROIC Historical Stock Prices
ROM Historical Stock Prices
ROMA Historical Stock Prices
ROOF Historical Stock Prices
ROYT Historical Stock Prices
RPAI Historical Stock Prices
RPG Historical Stock Prices

Free RNP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our RNP historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

RNP Historical Stock Prices By Date:

RNP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved