|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$18.34 |
$18.44 |
$18.34 |
$18.44 |
1.20K | 04/23/2024 |
$18.61 |
$18.68 |
$18.61 |
$18.68 |
400 | 04/24/2024 |
$18.56 |
$18.65 |
$18.53 |
$18.57 |
6.00K | 04/25/2024 |
$18.44 |
$18.50 |
$18.38 |
$18.50 |
6.10K | 04/26/2024 |
$18.58 |
$18.59 |
$18.58 |
$18.59 |
400 |
|
IQ U.S. Real Estate Small Cap is a non-diversified, open-end, management investment company. The Fund seeks investment results that correspond (before fees and expenses) generally to the price and yield performance of the IQ U.S. Real Estate Small Cap Index. The IQ U.S. Real Estate Small Cap Index is float-adjusted market cap-weighted and includes U.S. small cap companies engaged primarily in the real estate sector, including Real Estate Investment Trusts or real estate holding companies. As of Apr 30 2015, the Fund's total assets and investment portfolio totaled $98,767,830 and $98,631,537, respectively. | |
|
IndexIQ ETF Trust - IQ CBRE NextGen Real Estate ETF (ROOF) has the following price history information. Looking back at ROOF historical stock prices for the last five trading days, on April 22, 2024, ROOF opened at $18.34, traded as high as $18.44 and as low as $18.34, and closed at $18.44. Trading volume was a total of 1.20K shares. On April 23, 2024, ROOF opened at $18.61, traded as high as $18.68 and as low as $18.61, and closed at $18.68. Trading volume was a total of 400 shares. On April 24, 2024, ROOF opened at $18.56, traded as high as $18.65 and as low as $18.53, and closed at $18.57. Trading volume was a total of 6.00K shares. On April 25, 2024, ROOF opened at $18.44, traded as high as $18.50 and as low as $18.38, and closed at $18.50. Trading volume was a total of 6.10K shares. On April 26, 2024, ROOF opened at $18.58, traded as high as $18.59 and as low as $18.58, and closed at $18.59. Trading volume was a total of 400 shares.
ROOF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IndexIQ ETF Trust - IQ CBRE NextGen Real Estate ETF shares, starting with a $10,000 purchase of ROOF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$25.31 |
|
End price/share: |
$18.59 |
|
Starting shares: |
395.10 |
|
Ending shares: |
637.36 |
|
Dividends reinvested/share: |
$11.53 |
|
Total return: |
18.49% |
|
Average Annual Total Return: |
1.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,847.77 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$25.31 |
|
End price/share: |
$18.59 |
|
Dividends collected/share: |
$11.53 |
|
Total return: |
19.00% |
|
Average Annual Total Return: |
1.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,894.44 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $18.44 | 04/23/2024 | $18.68 | 04/24/2024 | $18.57 | 04/25/2024 | $18.50 | 04/26/2024 | $18.59 |
|
|