|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$0.75 |
$0.75 |
$0.70 |
$0.73 |
159.90K | 04/23/2024 |
$0.72 |
$0.74 |
$0.69 |
$0.72 |
107.00K | 04/24/2024 |
$0.73 |
$0.80 |
$0.72 |
$0.80 |
290.20K | 04/25/2024 |
$0.86 |
$0.86 |
$0.77 |
$0.78 |
95.00K | 04/26/2024 |
$0.86 |
$0.86 |
$0.73 |
$0.77 |
74.20K |
|
Roma Financial is a holding company. Through its subsidiaries, Roma Bank and RomAsia Bank, Co. provides retail banking services, one-to four-family residential mortgage loans, multi-family and commercial mortgage loans, construction loans, commercial business loans and consumer loans such as home equity loans and lines of credit. Co.'s deposit products include checking and savings accounts, money market, certificates of deposit and individual retirement accounts. Roma Bank operates in Robbinsville, Mercer, Burlington, Camden and Ocean Counties, NJ. RomAsia Bank operates in Monmouth Junction and Edison, NJ. At Dec 31 2012, Co. had total assets of $1.81 billion and deposits of $1.48 billion. | |
|
Roma Green Finance Limited - Ordinary Shares (ROMA) has the following price history information. Looking back at ROMA historical stock prices for the last five trading days, on April 22, 2024, ROMA opened at $0.75, traded as high as $0.75 and as low as $0.70, and closed at $0.73. Trading volume was a total of 159.90K shares. On April 23, 2024, ROMA opened at $0.72, traded as high as $0.74 and as low as $0.69, and closed at $0.72. Trading volume was a total of 107.00K shares. On April 24, 2024, ROMA opened at $0.73, traded as high as $0.80 and as low as $0.72, and closed at $0.80. Trading volume was a total of 290.20K shares. On April 25, 2024, ROMA opened at $0.86, traded as high as $0.86 and as low as $0.77, and closed at $0.78. Trading volume was a total of 95.00K shares. On April 26, 2024, ROMA opened at $0.86, traded as high as $0.86 and as low as $0.73, and closed at $0.77. Trading volume was a total of 74.20K shares.
ROMA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Roma Green Finance Limited - Ordinary Shares shares, starting with a $10,000 purchase of ROMA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/10/2024 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$3.95 |
|
End price/share: |
$0.77 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-80.41% |
|
Annualized Gain: |
-276.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,959.00 |
|
Years: |
0.29 |
|
|
|
Date |
Close |
04/22/2024 | $0.73 | 04/23/2024 | $0.72 | 04/24/2024 | $0.80 | 04/25/2024 | $0.78 | 04/26/2024 | $0.77 |
|
|