|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$223.88 |
$225.18 |
$221.28 |
$224.74 |
308.70K | 04/22/2024 |
$226.90 |
$227.96 |
$225.61 |
$226.82 |
194.20K | 04/23/2024 |
$227.44 |
$227.56 |
$220.01 |
$220.17 |
344.90K | 04/24/2024 |
$219.35 |
$220.54 |
$217.23 |
$219.80 |
291.80K | 04/25/2024 |
$219.48 |
$221.22 |
$216.09 |
$219.60 |
214.00K |
|
RenaissanceRe Holdings is a holding company. Through its subsidiaries, Co. is a global provider of reinsurance and insurance. Co.'s segments are: Property, which includes its catastrophe class of business, comprising excess of loss reinsurance and excess of loss retrocessional reinsurance to insure insurance and reinsurance companies against natural and man-made catastrophes, and its other property class of business, comprising proportional reinsurance, property per risk, property (re)insurance, binding facilities and regional United States multi-line reinsurance; and Casualty and Specialty, in which Co. provides its casualty and specialty reinsurance products and excess of loss coverage. | |
|
RenaissanceRe Holdings (RNR) has the following price history information. Looking back at RNR historical stock prices for the last five trading days, on April 19, 2024, RNR opened at $223.88, traded as high as $225.18 and as low as $221.28, and closed at $224.74. Trading volume was a total of 308.70K shares. On April 22, 2024, RNR opened at $226.90, traded as high as $227.96 and as low as $225.61, and closed at $226.82. Trading volume was a total of 194.20K shares. On April 23, 2024, RNR opened at $227.44, traded as high as $227.56 and as low as $220.01, and closed at $220.17. Trading volume was a total of 344.90K shares. On April 24, 2024, RNR opened at $219.35, traded as high as $220.54 and as low as $217.23, and closed at $219.80. Trading volume was a total of 291.80K shares. On April 25, 2024, RNR opened at $219.48, traded as high as $221.22 and as low as $216.09, and closed at $219.60. Trading volume was a total of 214.00K shares.
RNR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RenaissanceRe Holdings shares, starting with a $10,000 purchase of RNR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$101.82 |
|
End price/share: |
$219.60 |
|
Starting shares: |
98.21 |
|
Ending shares: |
107.20 |
|
Dividends reinvested/share: |
$12.49 |
|
Total return: |
135.41% |
|
Average Annual Total Return: |
8.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,538.12 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$101.82 |
|
End price/share: |
$219.60 |
|
Dividends collected/share: |
$12.49 |
|
Total return: |
127.94% |
|
Average Annual Total Return: |
8.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,792.94 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $224.74 | 04/22/2024 | $226.82 | 04/23/2024 | $220.17 | 04/24/2024 | $219.80 | 04/25/2024 | $219.60 |
|
|