|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$28.59 |
$29.82 |
$28.59 |
$29.80 |
220.30K | 04/22/2024 |
$29.76 |
$30.39 |
$29.74 |
$30.01 |
172.70K | 04/23/2024 |
$30.08 |
$30.84 |
$30.00 |
$30.51 |
187.50K | 04/24/2024 |
$29.70 |
$30.73 |
$28.61 |
$30.66 |
545.40K | 04/25/2024 |
$30.15 |
$30.15 |
$29.29 |
$29.91 |
320.90K |
|
Renasant is a bank holding company. Through its subsidiaries, Co. provides financial, wealth management, fiduciary and insurance services. Co.'s segments are: Community Banks, which provides banking and financial services including business and personal loans, interim construction loans, commercial lending, treasury management services, and checking and savings accounts; Insurance, which provides various lines of commercial and personal insurance through primary carriers; and Wealth Management, which consists of Trust division that provides fiduciary and custodial services and Financial Services division that provides fixed and variable annuities, mutual funds and stocks. | |
|
Renasant (RNST) has the following price history information. Looking back at RNST historical stock prices for the last five trading days, on April 19, 2024, RNST opened at $28.59, traded as high as $29.82 and as low as $28.59, and closed at $29.80. Trading volume was a total of 220.30K shares. On April 22, 2024, RNST opened at $29.76, traded as high as $30.39 and as low as $29.74, and closed at $30.01. Trading volume was a total of 172.70K shares. On April 23, 2024, RNST opened at $30.08, traded as high as $30.84 and as low as $30.00, and closed at $30.51. Trading volume was a total of 187.50K shares. On April 24, 2024, RNST opened at $29.70, traded as high as $30.73 and as low as $28.61, and closed at $30.66. Trading volume was a total of 545.40K shares. On April 25, 2024, RNST opened at $30.15, traded as high as $30.15 and as low as $29.29, and closed at $29.91. Trading volume was a total of 320.90K shares.
RNST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Renasant shares, starting with a $10,000 purchase of RNST, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$27.70 |
|
End price/share: |
$29.91 |
|
Starting shares: |
361.01 |
|
Ending shares: |
459.54 |
|
Dividends reinvested/share: |
$8.04 |
|
Total return: |
37.45% |
|
Average Annual Total Return: |
3.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,742.30 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$27.70 |
|
End price/share: |
$29.91 |
|
Dividends collected/share: |
$8.04 |
|
Total return: |
37.00% |
|
Average Annual Total Return: |
3.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,702.41 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $29.80 | 04/22/2024 | $30.01 | 04/23/2024 | $30.51 | 04/24/2024 | $30.66 | 04/25/2024 | $29.91 |
|
|