|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$33.68 |
$33.96 |
$33.38 |
$33.75 |
255.40K | 04/23/2024 |
$33.90 |
$34.58 |
$33.89 |
$34.51 |
310.70K | 04/24/2024 |
$34.75 |
$34.97 |
$34.26 |
$34.48 |
234.40K | 04/25/2024 |
$34.10 |
$34.68 |
$33.92 |
$34.58 |
368.60K | 04/26/2024 |
$34.72 |
$35.13 |
$34.68 |
$34.99 |
239.70K |
|
Guggenheim S&P 500 Pure Growth is an open-end management investment company. The Fund seeks to replicate as closely as possible the performance of the S&P 500 Pure Growth Index (the Index). The Fund uses a passive management strategy, known as replication, to track the performance of the Index. Under normal circumstances, the Fund will invest at least 90% of its net assets, plus any borrowings for investment purposes, in the equity securities (and derivatives thereof) included in the Index. As of Oct 31 2014, the Fund's total assets were $1,815,211,293 and the Fund's investment portfolio was valued at $1,814,978,598. | |
|
Invesco Exchange-Traded Fund Trust - S&P 500 Pure Growth ETF (RPG) has the following price history information. Looking back at RPG historical stock prices for the last five trading days, on April 22, 2024, RPG opened at $33.68, traded as high as $33.96 and as low as $33.38, and closed at $33.75. Trading volume was a total of 255.40K shares. On April 23, 2024, RPG opened at $33.90, traded as high as $34.58 and as low as $33.89, and closed at $34.51. Trading volume was a total of 310.70K shares. On April 24, 2024, RPG opened at $34.75, traded as high as $34.97 and as low as $34.26, and closed at $34.48. Trading volume was a total of 234.40K shares. On April 25, 2024, RPG opened at $34.10, traded as high as $34.68 and as low as $33.92, and closed at $34.58. Trading volume was a total of 368.60K shares. On April 26, 2024, RPG opened at $34.72, traded as high as $35.13 and as low as $34.68, and closed at $34.99. Trading volume was a total of 239.70K shares.
RPG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - S&P 500 Pure Growth ETF shares, starting with a $10,000 purchase of RPG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$14.28 |
|
End price/share: |
$34.99 |
|
Starting shares: |
700.28 |
|
Ending shares: |
747.49 |
|
Dividends reinvested/share: |
$1.53 |
|
Total return: |
161.55% |
|
Average Annual Total Return: |
10.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,150.42 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$14.28 |
|
End price/share: |
$34.99 |
|
Dividends collected/share: |
$1.53 |
|
Total return: |
155.73% |
|
Average Annual Total Return: |
9.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,562.61 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $33.75 | 04/23/2024 | $34.51 | 04/24/2024 | $34.48 | 04/25/2024 | $34.58 | 04/26/2024 | $34.99 |
|
|