Historical Stock Price
ETFs Holding ROI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/21/2024 $0.12 $0.13 $0.11 $0.12 1.88M
02/22/2024 $0.12 $0.12 $0.11 $0.12 1.03M
02/23/2024 $0.12 $0.12 $0.11 $0.11 1.55M
02/26/2024 $0.11 $0.12 $0.11 $0.12 2.52M
02/27/2024 $0.12 $0.13 $0.11 $0.12 4.91M
BitNile Metaverse is a holding company. Through its subsidiaries, Co. is engaged in three business segments: technology, which includes Zest Labs, Inc. that provides the Zest Fresh solution, an approach to quality management of fresh food; commodities, which includes Banner Midstream Corp. that engages in oil and gas exploration, production and drilling operations on mineral leases in Texas, Louisiana, and Mississippi, and provides transportation and logistics services and procures and finances equipment to oilfield transportation service contractors; and financial, which includes Trend Discovery Capital Management, LLC that provides services and collects fees from entities.
ROI historical stock prices picture
Riskon International (ROI) has the following price history information. Looking back at ROI historical stock prices for the last five trading days, on February 21, 2024, ROI opened at $0.12, traded as high as $0.13 and as low as $0.11, and closed at $0.12. Trading volume was a total of 1.88M shares. On February 22, 2024, ROI opened at $0.12, traded as high as $0.12 and as low as $0.11, and closed at $0.12. Trading volume was a total of 1.03M shares. On February 23, 2024, ROI opened at $0.12, traded as high as $0.12 and as low as $0.11, and closed at $0.11. Trading volume was a total of 1.55M shares. On February 26, 2024, ROI opened at $0.11, traded as high as $0.12 and as low as $0.11, and closed at $0.12. Trading volume was a total of 2.52M shares. On February 27, 2024, ROI opened at $0.12, traded as high as $0.13 and as low as $0.11, and closed at $0.12. Trading volume was a total of 4.91M shares.

ROI Historical Stock Prices By Date:

ROI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Riskon International shares, starting with a $10,000 purchase of ROI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 02/27/2024
Start price/share: $0.04
End price/share: $0.12
Dividends collected/share: $0.00
Total return: 200.00%
Average Annual Total Return: 11.71%
Starting investment: $10,000.00
Ending investment: $29,989.40
Years: 9.92
Date Close
02/21/2024$0.12
02/22/2024$0.12
02/23/2024$0.11
02/26/2024$0.12
02/27/2024$0.12
ROI is categorized under the Financials sector; below are some other companies in the same sector:

ROIC Historical Stock Prices
ROM Historical Stock Prices
ROMA Historical Stock Prices
ROOF Historical Stock Prices
ROYT Historical Stock Prices
RPAI Historical Stock Prices
RPG Historical Stock Prices
RPI Historical Stock Prices
RPT Historical Stock Prices
RPV Historical Stock Prices

Email EnvelopeFree ROI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ROI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.