|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/21/2024 |
$0.12 |
$0.13 |
$0.11 |
$0.12 |
1.88M | 02/22/2024 |
$0.12 |
$0.12 |
$0.11 |
$0.12 |
1.03M | 02/23/2024 |
$0.12 |
$0.12 |
$0.11 |
$0.11 |
1.55M | 02/26/2024 |
$0.11 |
$0.12 |
$0.11 |
$0.12 |
2.52M | 02/27/2024 |
$0.12 |
$0.13 |
$0.11 |
$0.12 |
4.91M |
|
BitNile Metaverse is a holding company. Through its subsidiaries, Co. is engaged in three business segments: technology, which includes Zest Labs, Inc. that provides the Zest Fresh solution, an approach to quality management of fresh food; commodities, which includes Banner Midstream Corp. that engages in oil and gas exploration, production and drilling operations on mineral leases in Texas, Louisiana, and Mississippi, and provides transportation and logistics services and procures and finances equipment to oilfield transportation service contractors; and financial, which includes Trend Discovery Capital Management, LLC that provides services and collects fees from entities. | |
|
Riskon International (ROI) has the following price history information. Looking back at ROI historical stock prices for the last five trading days, on February 21, 2024, ROI opened at $0.12, traded as high as $0.13 and as low as $0.11, and closed at $0.12. Trading volume was a total of 1.88M shares. On February 22, 2024, ROI opened at $0.12, traded as high as $0.12 and as low as $0.11, and closed at $0.12. Trading volume was a total of 1.03M shares. On February 23, 2024, ROI opened at $0.12, traded as high as $0.12 and as low as $0.11, and closed at $0.11. Trading volume was a total of 1.55M shares. On February 26, 2024, ROI opened at $0.11, traded as high as $0.12 and as low as $0.11, and closed at $0.12. Trading volume was a total of 2.52M shares. On February 27, 2024, ROI opened at $0.12, traded as high as $0.13 and as low as $0.11, and closed at $0.12. Trading volume was a total of 4.91M shares.
ROI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Riskon International shares, starting with a $10,000 purchase of ROI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
02/27/2024 |
|
Start price/share: |
$0.04 |
|
End price/share: |
$0.12 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
200.00% |
|
Average Annual Total Return: |
11.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,989.40 |
|
Years: |
9.92 |
|
|
|
Date |
Close |
02/21/2024 | $0.12 | 02/22/2024 | $0.12 | 02/23/2024 | $0.11 | 02/26/2024 | $0.12 | 02/27/2024 | $0.12 |
|
|