|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$8.62 |
$8.70 |
$8.59 |
$8.64 |
109.70K | 04/22/2024 |
$8.69 |
$8.78 |
$8.64 |
$8.77 |
75.80K | 04/23/2024 |
$8.77 |
$8.94 |
$8.77 |
$8.88 |
84.40K | 04/24/2024 |
$8.90 |
$8.93 |
$8.81 |
$8.83 |
91.70K | 04/25/2024 |
$8.77 |
$8.79 |
$8.66 |
$8.77 |
78.50K |
|
Royce Micro-Cap Trust is registered as a diversified closed-end investment company. The Fund invests primarily in micro-cap securities. | |
|
Royce Micro-cap Trust (RMT) has the following price history information. Looking back at RMT historical stock prices for the last five trading days, on April 19, 2024, RMT opened at $8.62, traded as high as $8.70 and as low as $8.59, and closed at $8.64. Trading volume was a total of 109.70K shares. On April 22, 2024, RMT opened at $8.69, traded as high as $8.78 and as low as $8.64, and closed at $8.77. Trading volume was a total of 75.80K shares. On April 23, 2024, RMT opened at $8.77, traded as high as $8.94 and as low as $8.77, and closed at $8.88. Trading volume was a total of 84.40K shares. On April 24, 2024, RMT opened at $8.90, traded as high as $8.93 and as low as $8.81, and closed at $8.83. Trading volume was a total of 91.70K shares. On April 25, 2024, RMT opened at $8.77, traded as high as $8.79 and as low as $8.66, and closed at $8.77. Trading volume was a total of 78.50K shares.
RMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Royce Micro-cap Trust shares, starting with a $10,000 purchase of RMT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$11.94 |
|
End price/share: |
$8.77 |
|
Starting shares: |
837.52 |
|
Ending shares: |
2,434.75 |
|
Dividends reinvested/share: |
$10.00 |
|
Total return: |
113.53% |
|
Average Annual Total Return: |
7.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,346.13 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$11.94 |
|
End price/share: |
$8.77 |
|
Dividends collected/share: |
$10.00 |
|
Total return: |
57.20% |
|
Average Annual Total Return: |
4.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,722.02 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $8.64 | 04/22/2024 | $8.77 | 04/23/2024 | $8.88 | 04/24/2024 | $8.83 | 04/25/2024 | $8.77 |
|
|