|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$8.94 |
$8.99 |
$8.71 |
$8.73 |
128.00K | 04/16/2024 |
$8.73 |
$8.78 |
$8.69 |
$8.76 |
55.70K | 04/17/2024 |
$8.90 |
$8.90 |
$8.67 |
$8.69 |
128.50K | 04/18/2024 |
$8.70 |
$8.73 |
$8.60 |
$8.62 |
127.20K | 04/19/2024 |
$8.62 |
$8.70 |
$8.59 |
$8.64 |
109.70K |
|
Royce Micro-Cap Trust is registered as a diversified closed-end investment company. The Fund invests primarily in micro-cap securities. | |
|
Royce Micro-cap Trust (RMT) has the following price history information. Looking back at RMT historical stock prices for the last five trading days, on April 15, 2024, RMT opened at $8.94, traded as high as $8.99 and as low as $8.71, and closed at $8.73. Trading volume was a total of 128.00K shares. On April 16, 2024, RMT opened at $8.73, traded as high as $8.78 and as low as $8.69, and closed at $8.76. Trading volume was a total of 55.70K shares. On April 17, 2024, RMT opened at $8.90, traded as high as $8.90 and as low as $8.67, and closed at $8.69. Trading volume was a total of 128.50K shares. On April 18, 2024, RMT opened at $8.70, traded as high as $8.73 and as low as $8.60, and closed at $8.62. Trading volume was a total of 127.20K shares. On April 19, 2024, RMT opened at $8.62, traded as high as $8.70 and as low as $8.59, and closed at $8.64. Trading volume was a total of 109.70K shares.
RMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Royce Micro-cap Trust shares, starting with a $10,000 purchase of RMT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$12.14 |
|
End price/share: |
$8.64 |
|
Starting shares: |
823.72 |
|
Ending shares: |
2,394.64 |
|
Dividends reinvested/share: |
$10.00 |
|
Total return: |
106.90% |
|
Average Annual Total Return: |
7.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,687.13 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$12.14 |
|
End price/share: |
$8.64 |
|
Dividends collected/share: |
$10.00 |
|
Total return: |
53.54% |
|
Average Annual Total Return: |
4.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,352.28 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $8.73 | 04/16/2024 | $8.76 | 04/17/2024 | $8.69 | 04/18/2024 | $8.62 | 04/19/2024 | $8.64 |
|
|