|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$19.61 |
$19.66 |
$18.99 |
$19.12 |
146.70K | 04/16/2024 |
$19.00 |
$19.06 |
$18.77 |
$18.83 |
120.40K | 04/17/2024 |
$18.88 |
$19.13 |
$18.85 |
$19.02 |
94.10K | 04/18/2024 |
$19.08 |
$19.23 |
$18.93 |
$19.21 |
140.30K | 04/19/2024 |
$19.15 |
$19.55 |
$19.15 |
$19.50 |
134.00K |
|
Cohen & Steers REIT & Preferred & Income Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is high current income. | |
|
Cohen and Steers REIT and Preferred Income Fund (RNP) has the following price history information. Looking back at RNP historical stock prices for the last five trading days, on April 15, 2024, RNP opened at $19.61, traded as high as $19.66 and as low as $18.99, and closed at $19.12. Trading volume was a total of 146.70K shares. On April 16, 2024, RNP opened at $19.00, traded as high as $19.06 and as low as $18.77, and closed at $18.83. Trading volume was a total of 120.40K shares. On April 17, 2024, RNP opened at $18.88, traded as high as $19.13 and as low as $18.85, and closed at $19.02. Trading volume was a total of 94.10K shares. On April 18, 2024, RNP opened at $19.08, traded as high as $19.23 and as low as $18.93, and closed at $19.21. Trading volume was a total of 140.30K shares. On April 19, 2024, RNP opened at $19.15, traded as high as $19.55 and as low as $19.15, and closed at $19.50. Trading volume was a total of 134.00K shares.
RNP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cohen and Steers REIT and Preferred Income Fund shares, starting with a $10,000 purchase of RNP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$17.31 |
|
End price/share: |
$19.50 |
|
Starting shares: |
577.70 |
|
Ending shares: |
1,275.82 |
|
Dividends reinvested/share: |
$16.27 |
|
Total return: |
148.78% |
|
Average Annual Total Return: |
9.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,872.95 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$17.31 |
|
End price/share: |
$19.50 |
|
Dividends collected/share: |
$16.27 |
|
Total return: |
106.65% |
|
Average Annual Total Return: |
7.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,667.91 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $19.12 | 04/16/2024 | $18.83 | 04/17/2024 | $19.02 | 04/18/2024 | $19.21 | 04/19/2024 | $19.50 |
|
|