|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$7.07 |
$7.30 |
$7.07 |
$7.25 |
217.70K | 04/22/2024 |
$7.24 |
$7.24 |
$7.02 |
$7.12 |
270.20K | 04/23/2024 |
$7.06 |
$7.38 |
$7.06 |
$7.10 |
267.50K | 04/24/2024 |
$7.03 |
$7.43 |
$6.94 |
$7.41 |
417.90K | 04/25/2024 |
$7.23 |
$7.33 |
$7.11 |
$7.21 |
199.80K |
|
Re/Max Holdings is a holding company. Co.'s business is to act as the sole manager of its subsidiary, RMCO, LLC. Co. is a franchisor in the real estate industry, franchising real estate brokerages globally under the RE/MAX brand (RE/MAX) and mortgage brokerages within the U.S. under the Motto Mortgage brand (Motto). Co. also sells ancillary products and services, primarily technology, to the RE/MAX and Motto franchise networks and in certain instances, commercializes those offerings outside those networks. RE/MAX and Motto are 100% franchised and Co. does not own any of the brokerages that operate under these brands. | |
|
Re/Max Holdings (RMAX) has the following price history information. Looking back at RMAX historical stock prices for the last five trading days, on April 19, 2024, RMAX opened at $7.07, traded as high as $7.30 and as low as $7.07, and closed at $7.25. Trading volume was a total of 217.70K shares. On April 22, 2024, RMAX opened at $7.24, traded as high as $7.24 and as low as $7.02, and closed at $7.12. Trading volume was a total of 270.20K shares. On April 23, 2024, RMAX opened at $7.06, traded as high as $7.38 and as low as $7.06, and closed at $7.10. Trading volume was a total of 267.50K shares. On April 24, 2024, RMAX opened at $7.03, traded as high as $7.43 and as low as $6.94, and closed at $7.41. Trading volume was a total of 417.90K shares. On April 25, 2024, RMAX opened at $7.23, traded as high as $7.33 and as low as $7.11, and closed at $7.21. Trading volume was a total of 199.80K shares.
RMAX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Re/Max Holdings shares, starting with a $10,000 purchase of RMAX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$28.20 |
|
End price/share: |
$7.21 |
|
Starting shares: |
354.61 |
|
Ending shares: |
463.43 |
|
Dividends reinvested/share: |
$8.56 |
|
Total return: |
-66.59% |
|
Average Annual Total Return: |
-10.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,339.61 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$28.20 |
|
End price/share: |
$7.21 |
|
Dividends collected/share: |
$8.56 |
|
Total return: |
-44.08% |
|
Average Annual Total Return: |
-5.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,590.98 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $7.25 | 04/22/2024 | $7.12 | 04/23/2024 | $7.10 | 04/24/2024 | $7.41 | 04/25/2024 | $7.21 |
|
|