>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding RMAX »    Stock Splits Calendar »
Home Free Dividend Report RMAX Dividend History RMAX Historical Stock Prices Preferred Stock Newsletter RMAX Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
RMAX Historical Price Range
Date Open High Low Close Volume
07/06/2026 $11.05 $11.39 $10.81 $11.34 399.70K
07/07/2026 $11.19 $11.81 $11.19 $11.55 447.80K
07/08/2026 $11.43 $11.43 $10.81 $11.24 298.00K
07/09/2026 $11.14 $11.40 $11.03 $11.06 220.10K
07/10/2026 $11.21 $11.36 $10.49 $10.58 355.80K
About Re/Max Holdings
Re/Max Holdings is a holding company. Co.'s business is to act as the sole manager of its subsidiary, RMCO, LLC. Co. is a franchisor in the real estate industry, franchising real estate brokerages globally under the RE/MAX brand (RE/MAX) and mortgage brokerages within the U.S. under the Motto Mortgage brand (Motto). Co. also sells ancillary products and services, primarily technology, to the RE/MAX and Motto franchise networks and in certain instances, commercializes those offerings outside those networks. RE/MAX and Motto are 100% franchised and Co. does not own any of the brokerages that operate under these brands.
RMAX historical stock prices picture
Re/Max Holdings (RMAX) has the following price history information. Looking back at RMAX historical stock prices for the last five trading days, on July 06, 2026, RMAX opened at $11.05, traded as high as $11.39 and as low as $10.81, and closed at $11.34. Trading volume was a total of 399.70K shares. On July 07, 2026, RMAX opened at $11.19, traded as high as $11.81 and as low as $11.19, and closed at $11.55. Trading volume was a total of 447.80K shares. On July 08, 2026, RMAX opened at $11.43, traded as high as $11.43 and as low as $10.81, and closed at $11.24. Trading volume was a total of 298.00K shares. On July 09, 2026, RMAX opened at $11.14, traded as high as $11.40 and as low as $11.03, and closed at $11.06. Trading volume was a total of 220.10K shares. On July 10, 2026, RMAX opened at $11.21, traded as high as $11.36 and as low as $10.49, and closed at $10.58. Trading volume was a total of 355.80K shares.

RMAX Historical Stock Prices By Date:

RMAX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Re/Max Holdings shares, starting with a $10,000 purchase of RMAX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/13/2016
End date: 07/10/2026
Start price/share: $42.30
End price/share: $10.58
Starting shares: 236.41
Ending shares: 286.95
Dividends reinvested/share: $6.07
Total return: -69.64%
Average Annual Total Return: -11.24%
Starting investment: $10,000.00
Ending investment: $3,036.09
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/13/2016
End date: 07/10/2026
Start price/share: $42.30
End price/share: $10.58
Dividends collected/share: $6.07
Total return: -60.64%
Average Annual Total Return: -8.90%
Starting investment: $10,000.00
Ending investment: $3,938.17
Years: 10.00
RMAX Historical Closing Prices
Date Close
07/06/2026$11.34
07/07/2026$11.55
07/08/2026$11.24
07/09/2026$11.06
07/10/2026$10.58
Financials Historical Prices
RMAX is categorized under the Financials sector; below are some other companies in the same sector:

RMT Historical Stock Prices
RNDB Historical Stock Prices
RNE Historical Stock Prices
RNP Historical Stock Prices
RNR Historical Stock Prices
RNST Historical Stock Prices
ROI Historical Stock Prices
ROIC Historical Stock Prices
ROM Historical Stock Prices
ROMA Historical Stock Prices

Also explore: RMAX shares outstanding history

Email EnvelopeFree RMAX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RMAX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.