 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$12.96 |
$13.03 |
$12.66 |
$12.89 |
114.80K | | 12/06/2024 |
$12.92 |
$13.06 |
$12.49 |
$12.50 |
158.10K | | 12/09/2024 |
$12.59 |
$12.78 |
$12.35 |
$12.43 |
107.00K | | 12/10/2024 |
$12.40 |
$12.52 |
$12.13 |
$12.31 |
109.90K | | 12/11/2024 |
$12.48 |
$12.64 |
$12.39 |
$12.57 |
129.00K |
|
|
| Re/Max Holdings is a holding company. Co.'s business is to act as the sole manager of its subsidiary, RMCO, LLC. Co. is a franchisor in the real estate industry, franchising real estate brokerages globally under the RE/MAX brand (RE/MAX) and mortgage brokerages within the U.S. under the Motto Mortgage brand (Motto). Co. also sells ancillary products and services, primarily technology, to the RE/MAX and Motto franchise networks and in certain instances, commercializes those offerings outside those networks. RE/MAX and Motto are 100% franchised and Co. does not own any of the brokerages that operate under these brands. | |
|
Re/Max Holdings (RMAX) has the following price history information. Looking back at RMAX historical stock prices for the last five trading days, on December 05, 2024, RMAX opened at $12.96, traded as high as $13.03 and as low as $12.66, and closed at $12.89. Trading volume was a total of 114.80K shares. On December 06, 2024, RMAX opened at $12.92, traded as high as $13.06 and as low as $12.49, and closed at $12.50. Trading volume was a total of 158.10K shares. On December 09, 2024, RMAX opened at $12.59, traded as high as $12.78 and as low as $12.35, and closed at $12.43. Trading volume was a total of 107.00K shares. On December 10, 2024, RMAX opened at $12.40, traded as high as $12.52 and as low as $12.13, and closed at $12.31. Trading volume was a total of 109.90K shares. On December 11, 2024, RMAX opened at $12.48, traded as high as $12.64 and as low as $12.39, and closed at $12.57. Trading volume was a total of 129.00K shares.
RMAX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Re/Max Holdings shares, starting with a $10,000 purchase of RMAX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$33.37 |
|
| End price/share: |
$12.57 |
|
| Starting shares: |
299.67 |
|
| Ending shares: |
389.11 |
|
| Dividends reinvested/share: |
$8.37 |
|
| Total return: |
-51.09% |
|
| Average Annual Total Return: |
-6.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,893.08 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$33.37 |
|
| End price/share: |
$12.57 |
|
| Dividends collected/share: |
$8.37 |
|
| Total return: |
-37.25% |
|
| Average Annual Total Return: |
-4.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,277.90 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $12.89 | | 12/06/2024 | $12.50 | | 12/09/2024 | $12.43 | | 12/10/2024 | $12.31 | | 12/11/2024 | $12.57 |
|
|
Free RMAX Email Alerts:
