|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$8.03 |
$9.08 |
$8.03 |
$8.71 |
699.40K | 03/22/2024 |
$8.63 |
$8.74 |
$7.94 |
$8.01 |
414.70K | 03/25/2024 |
$8.06 |
$8.22 |
$7.72 |
$7.79 |
187.40K | 03/26/2024 |
$7.84 |
$7.84 |
$7.52 |
$7.55 |
187.60K | 03/27/2024 |
$7.66 |
$7.99 |
$7.64 |
$7.99 |
232.80K |
|
Re/Max Holdings is a holding company. Co.'s business is to act as the sole manager of its subsidiary, RMCO, LLC. Co. is a franchisor in the real estate industry, franchising real estate brokerages globally under the RE/MAX brand (RE/MAX) and mortgage brokerages within the U.S. under the Motto Mortgage brand (Motto). Co. also sells ancillary products and services, primarily technology, to the RE/MAX and Motto franchise networks and in certain instances, commercializes those offerings outside those networks. RE/MAX and Motto are 100% franchised and Co. does not own any of the brokerages that operate under these brands. | |
|
Re/Max Holdings (RMAX) has the following price history information. Looking back at RMAX historical stock prices for the last five trading days, on March 21, 2024, RMAX opened at $8.03, traded as high as $9.08 and as low as $8.03, and closed at $8.71. Trading volume was a total of 699.40K shares. On March 22, 2024, RMAX opened at $8.63, traded as high as $8.74 and as low as $7.94, and closed at $8.01. Trading volume was a total of 414.70K shares. On March 25, 2024, RMAX opened at $8.06, traded as high as $8.22 and as low as $7.72, and closed at $7.79. Trading volume was a total of 187.40K shares. On March 26, 2024, RMAX opened at $7.84, traded as high as $7.84 and as low as $7.52, and closed at $7.55. Trading volume was a total of 187.60K shares. On March 27, 2024, RMAX opened at $7.66, traded as high as $7.99 and as low as $7.64, and closed at $7.99. Trading volume was a total of 232.80K shares.
RMAX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Re/Max Holdings shares, starting with a $10,000 purchase of RMAX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$28.83 |
|
End price/share: |
$7.99 |
|
Starting shares: |
346.86 |
|
Ending shares: |
454.28 |
|
Dividends reinvested/share: |
$8.62 |
|
Total return: |
-63.70% |
|
Average Annual Total Return: |
-9.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,629.80 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$28.83 |
|
End price/share: |
$7.99 |
|
Dividends collected/share: |
$8.62 |
|
Total return: |
-42.38% |
|
Average Annual Total Return: |
-5.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,759.09 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $8.71 | 03/22/2024 | $8.01 | 03/25/2024 | $7.79 | 03/26/2024 | $7.55 | 03/27/2024 | $7.99 |
|
|