|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$20.74 |
$21.25 |
$19.19 |
$19.75 |
592.00K | 04/19/2024 |
$19.50 |
$20.31 |
$19.50 |
$19.99 |
837.10K | 04/22/2024 |
$20.08 |
$22.55 |
$19.75 |
$21.54 |
1.09M | 04/23/2024 |
$21.05 |
$22.09 |
$21.00 |
$21.72 |
523.10K | 04/24/2024 |
$30.61 |
$35.00 |
$26.46 |
$29.75 |
12.18M |
|
B. Riley Financial is a financial services platform and invests in companies or assets with risk-adjusted return profiles to benefit its shareholders. Through its affiliated subsidiaries, Co. provides a range of investment banking, corporate finance research, sales, and trading, as well as advisory, valuation, and wealth management, services. Co.'s operating segments include: Capital Markets, which provides a range of investment banking, corporate finance, financial advisory, research, securities lending and sales and trading services to corporate, institutional, and individual clients; and Wealth Management, which provides wealth management and tax services to corporate and clients. | |
|
B. Riley Financial (RILY) has the following price history information. Looking back at RILY historical stock prices for the last five trading days, on April 18, 2024, RILY opened at $20.74, traded as high as $21.25 and as low as $19.19, and closed at $19.75. Trading volume was a total of 592.00K shares. On April 19, 2024, RILY opened at $19.50, traded as high as $20.31 and as low as $19.50, and closed at $19.99. Trading volume was a total of 837.10K shares. On April 22, 2024, RILY opened at $20.08, traded as high as $22.55 and as low as $19.75, and closed at $21.54. Trading volume was a total of 1.09M shares. On April 23, 2024, RILY opened at $21.05, traded as high as $22.09 and as low as $21.00, and closed at $21.72. Trading volume was a total of 523.10K shares. On April 24, 2024, RILY opened at $30.61, traded as high as $35.00 and as low as $26.46, and closed at $29.75. Trading volume was a total of 12.18M shares.
RILY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into B. Riley Financial shares, starting with a $10,000 purchase of RILY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$0.27 |
|
End price/share: |
$29.75 |
|
Starting shares: |
37,037.04 |
|
Ending shares: |
70,021.86 |
|
Dividends reinvested/share: |
$25.65 |
|
Total return: |
20,731.50% |
|
Average Annual Total Return: |
70.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,082,790.95 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$0.27 |
|
End price/share: |
$29.75 |
|
Dividends collected/share: |
$25.65 |
|
Total return: |
20,419.71% |
|
Average Annual Total Return: |
70.33% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,052,474.59 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $19.75 | 04/19/2024 | $19.99 | 04/22/2024 | $21.54 | 04/23/2024 | $21.72 | 04/24/2024 | $29.75 |
|
|