 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/17/2023 |
$31.20 |
$31.58 |
$29.25 |
$29.78 |
1.13M | | 03/20/2023 |
$30.22 |
$31.92 |
$29.87 |
$30.02 |
507.90K | | 03/21/2023 |
$31.05 |
$31.77 |
$30.76 |
$31.41 |
496.40K | | 03/22/2023 |
$31.17 |
$31.76 |
$30.07 |
$30.07 |
394.90K | | 03/23/2023 |
$30.58 |
$31.14 |
$28.33 |
$28.71 |
805.00K |
|
|
| B. Riley Financial is a financial services platform and invests in companies or assets with risk-adjusted return profiles to benefit its shareholders. Through its affiliated subsidiaries, Co. provides a range of investment banking, corporate finance research, sales, and trading, as well as advisory, valuation, and wealth management, services. Co.'s operating segments include: Capital Markets, which provides a range of investment banking, corporate finance, financial advisory, research, securities lending and sales and trading services to corporate, institutional, and individual clients; and Wealth Management, which provides wealth management and tax services to corporate and clients. | |
|
B. Riley Financial (RILY) has the following price history information. Looking back at RILY historical stock prices for the last five trading days, on March 17, 2023, RILY opened at $31.20, traded as high as $31.58 and as low as $29.25, and closed at $29.78. Trading volume was a total of 1.13M shares. On March 20, 2023, RILY opened at $30.22, traded as high as $31.92 and as low as $29.87, and closed at $30.02. Trading volume was a total of 507.90K shares. On March 21, 2023, RILY opened at $31.05, traded as high as $31.77 and as low as $30.76, and closed at $31.41. Trading volume was a total of 496.40K shares. On March 22, 2023, RILY opened at $31.17, traded as high as $31.76 and as low as $30.07, and closed at $30.07. Trading volume was a total of 394.90K shares. On March 23, 2023, RILY opened at $30.58, traded as high as $31.14 and as low as $28.33, and closed at $28.71. Trading volume was a total of 805.00K shares.
RILY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into B. Riley Financial shares, starting with a $10,000 purchase of RILY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$0.39 |
|
| End price/share: |
$28.71 |
|
| Starting shares: |
25,641.03 |
|
| Ending shares: |
43,199.31 |
|
| Dividends reinvested/share: |
$22.15 |
|
| Total return: |
12,302.52% |
|
| Average Annual Total Return: |
61.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,240,234.94 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$0.39 |
|
| End price/share: |
$28.71 |
|
| Dividends collected/share: |
$22.15 |
|
| Total return: |
12,941.85% |
|
| Average Annual Total Return: |
62.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,304,459.84 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/17/2023 | $29.78 | | 03/20/2023 | $30.02 | | 03/21/2023 | $31.41 | | 03/22/2023 | $30.07 | | 03/23/2023 | $28.71 |
|
|
Free RILY Email Alerts:
