 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$4.96 |
$5.00 |
$4.64 |
$4.77 |
550.40K | | 11/04/2025 |
$4.68 |
$4.73 |
$4.42 |
$4.45 |
592.50K | | 11/05/2025 |
$4.60 |
$5.00 |
$4.60 |
$4.95 |
672.90K | | 11/06/2025 |
$5.00 |
$5.29 |
$5.00 |
$5.12 |
678.50K | | 11/07/2025 |
$4.99 |
$5.54 |
$4.94 |
$5.35 |
786.40K |
|
|
| B. Riley Financial, Inc. operates a diversified financial services platform. Its Capital Markets segment provides investment banking and institutional brokerage services, fund and asset management services, and direct lending services. Its Wealth Management segment provides retail brokerage, investment management, and insurance and tax preparation services. Its Financial Consulting segment provides a variety of specialized advisory services spanning bankruptcy, restructuring, forensic accounting, crisis and litigation support, appraisal and valuation, real estate, and operations management. | |
|
B. Riley Financial (RILY) has the following price history information. Looking back at RILY historical stock prices for the last five trading days, on November 03, 2025, RILY opened at $4.96, traded as high as $5.00 and as low as $4.64, and closed at $4.77. Trading volume was a total of 550.40K shares. On November 04, 2025, RILY opened at $4.68, traded as high as $4.73 and as low as $4.42, and closed at $4.45. Trading volume was a total of 592.50K shares. On November 05, 2025, RILY opened at $4.60, traded as high as $5.00 and as low as $4.60, and closed at $4.95. Trading volume was a total of 672.90K shares. On November 06, 2025, RILY opened at $5.00, traded as high as $5.29 and as low as $5.00, and closed at $5.12. Trading volume was a total of 678.50K shares. On November 07, 2025, RILY opened at $4.99, traded as high as $5.54 and as low as $4.94, and closed at $5.35. Trading volume was a total of 786.40K shares.
RILY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into B. Riley Financial shares, starting with a $10,000 purchase of RILY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$9.60 |
|
| End price/share: |
$5.35 |
|
| Starting shares: |
1,041.67 |
|
| Ending shares: |
1,983.37 |
|
| Dividends reinvested/share: |
$26.06 |
|
| Total return: |
6.11% |
|
| Average Annual Total Return: |
0.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,605.91 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$9.60 |
|
| End price/share: |
$5.35 |
|
| Dividends collected/share: |
$26.06 |
|
| Total return: |
227.23% |
|
| Average Annual Total Return: |
12.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,733.93 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $4.77 | | 11/04/2025 | $4.45 | | 11/05/2025 | $4.95 | | 11/06/2025 | $5.12 | | 11/07/2025 | $5.35 |
|
|
Free RILY Email Alerts:
