|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$124.18 |
$126.00 |
$122.31 |
$122.52 |
1.41M | 04/16/2024 |
$122.65 |
$123.02 |
$121.07 |
$121.87 |
752.80K | 04/17/2024 |
$123.44 |
$124.03 |
$121.87 |
$121.94 |
1.15M | 04/18/2024 |
$122.40 |
$123.44 |
$121.46 |
$121.96 |
1.05M | 04/19/2024 |
$122.58 |
$123.82 |
$122.29 |
$123.60 |
3.04M |
|
Raymond James Financial is a bank holding company and financial holding company. Through its subsidiaries, Co. is engaged in various financial services activities. Co. has five segments: Private Client Group, which provides financial planning, investment advisory and securities transaction services; Capital Markets, which conducts investment banking, institutional sales, securities trading, equity research, and the syndication and management of investments; Asset Management, which provides asset management, portfolio management and related administrative services; Bank, which consists of Raymond James Bank, Fed member bank, and TriState Capital Bank; and Other. | |
|
Raymond James Financial (RJF) has the following price history information. Looking back at RJF historical stock prices for the last five trading days, on April 15, 2024, RJF opened at $124.18, traded as high as $126.00 and as low as $122.31, and closed at $122.52. Trading volume was a total of 1.41M shares. On April 16, 2024, RJF opened at $122.65, traded as high as $123.02 and as low as $121.07, and closed at $121.87. Trading volume was a total of 752.80K shares. On April 17, 2024, RJF opened at $123.44, traded as high as $124.03 and as low as $121.87, and closed at $121.94. Trading volume was a total of 1.15M shares. On April 18, 2024, RJF opened at $122.40, traded as high as $123.44 and as low as $121.46, and closed at $121.96. Trading volume was a total of 1.05M shares. On April 19, 2024, RJF opened at $122.58, traded as high as $123.82 and as low as $122.29, and closed at $123.60. Trading volume was a total of 3.04M shares.
RJF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Raymond James Financial shares, starting with a $10,000 purchase of RJF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$34.10 |
|
End price/share: |
$123.60 |
|
Starting shares: |
293.26 |
|
Ending shares: |
339.40 |
|
Dividends reinvested/share: |
$9.42 |
|
Total return: |
319.50% |
|
Average Annual Total Return: |
15.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$41,957.61 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$34.10 |
|
End price/share: |
$123.60 |
|
Dividends collected/share: |
$9.42 |
|
Total return: |
290.09% |
|
Average Annual Total Return: |
14.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$39,002.12 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $122.52 | 04/16/2024 | $121.87 | 04/17/2024 | $121.94 | 04/18/2024 | $121.96 | 04/19/2024 | $123.60 |
|
|