 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$19.24 |
$19.30 |
$18.36 |
$19.05 |
2.50K | | 04/15/2024 |
$19.16 |
$19.31 |
$19.15 |
$19.20 |
2.80K | | 04/16/2024 |
$19.26 |
$19.31 |
$19.21 |
$19.31 |
800 | | 04/17/2024 |
$19.46 |
$19.46 |
$18.48 |
$19.28 |
1.70K | | 04/18/2024 |
$19.29 |
$19.60 |
$19.25 |
$19.50 |
2.70K |
|
|
| B. Riley Financial and its subsidiaries provide investment banking and financial services to corporate, institutional and high net worth clients, and asset disposition, valuation and appraisal and capital advisory services to a range of retail, wholesale and industrial clients, as well as lenders, capital providers, private equity investors and professional services firms throughout the United States, Australia, Canada, and Europe. Co. also provides consumer Internet access and related subscription services. Co.'s operating segments are Capital Markets, Auction and Liquidation, Valuation and Appraisal, Principal Investments - United Online and magicJack, and Brands. | |
|
B. Riley Financial Inc - Depositary Shares Each (RILYL) has the following price history information. Looking back at RILYL historical stock prices for the last five trading days, on April 12, 2024, RILYL opened at $19.24, traded as high as $19.30 and as low as $18.36, and closed at $19.05. Trading volume was a total of 2.50K shares. On April 15, 2024, RILYL opened at $19.16, traded as high as $19.31 and as low as $19.15, and closed at $19.20. Trading volume was a total of 2.80K shares. On April 16, 2024, RILYL opened at $19.26, traded as high as $19.31 and as low as $19.21, and closed at $19.31. Trading volume was a total of 800 shares. On April 17, 2024, RILYL opened at $19.46, traded as high as $19.46 and as low as $18.48, and closed at $19.28. Trading volume was a total of 1.70K shares. On April 18, 2024, RILYL opened at $19.29, traded as high as $19.60 and as low as $19.25, and closed at $19.50. Trading volume was a total of 2.70K shares.
RILYL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into B. Riley Financial Inc - Depositary Shares Each shares, starting with a $10,000 purchase of RILYL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/08/2020 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$24.40 |
|
| End price/share: |
$19.50 |
|
| Starting shares: |
409.84 |
|
| Ending shares: |
526.95 |
|
| Dividends reinvested/share: |
$6.29 |
|
| Total return: |
2.75% |
|
| Average Annual Total Return: |
0.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,277.17 |
|
| Years: |
3.61 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/08/2020 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$24.40 |
|
| End price/share: |
$19.50 |
|
| Dividends collected/share: |
$6.29 |
|
| Total return: |
5.68% |
|
| Average Annual Total Return: |
1.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,567.36 |
|
| Years: |
3.61 |
|
|
|
| Date |
Close |
| 04/12/2024 | $19.05 | | 04/15/2024 | $19.20 | | 04/16/2024 | $19.31 | | 04/17/2024 | $19.28 | | 04/18/2024 | $19.50 |
|
|
Free RILYL Email Alerts:
