|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/11/2007 |
$79.51 |
$79.99 |
$79.27 |
$79.63 |
29.50K | 07/12/2007 |
$79.45 |
$79.99 |
$79.45 |
$79.63 |
46.30K | 07/13/2007 |
$79.52 |
$79.96 |
$79.43 |
$79.70 |
12.70K | 07/16/2007 |
$79.70 |
$79.70 |
$79.70 |
$79.70 |
0 | 07/17/2007 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
0 |
|
The Company is manufacturers and suppliers by revenue of heavy building materials in the US and Australia based on published financial data of the Rinker group's competitors. | |
|
RIN (RIN) has the following price history information. Looking back at RIN historical stock prices for the last five trading days, on July 11, 2007, RIN opened at $79.51, traded as high as $79.99 and as low as $79.27, and closed at $79.63. Trading volume was a total of 29.50K shares. On July 12, 2007, RIN opened at $79.45, traded as high as $79.99 and as low as $79.45, and closed at $79.63. Trading volume was a total of 46.30K shares. On July 13, 2007, RIN opened at $79.52, traded as high as $79.96 and as low as $79.43, and closed at $79.70. Trading volume was a total of 12.70K shares. On July 16, 2007, RIN opened at $79.70, traded as high as $79.70 and as low as $79.70, and closed at $79.70. Trading volume was a total of 0 shares. On July 17, 2007, RIN opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 0 shares.
RIN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RIN shares, starting with a $10,000 purchase of RIN, and working forward through the historical stock price information to today.
RIN -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
07/11/2007 | $79.63 | 07/12/2007 | $79.63 | 07/13/2007 | $79.70 | 07/16/2007 | $79.70 | 07/17/2007 | $0.00 |
|
|