Historical Stock Price
ETFs Holding RIN »    RIN Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/11/2007 $79.51 $79.99 $79.27 $79.63 29.50K
07/12/2007 $79.45 $79.99 $79.45 $79.63 46.30K
07/13/2007 $79.52 $79.96 $79.43 $79.70 12.70K
07/16/2007 $79.70 $79.70 $79.70 $79.70 0
07/17/2007 $0.00 $0.00 $0.00 $0.00 0
The Company is manufacturers and suppliers by revenue of heavy building materials in the US and Australia based on published financial data of the Rinker group's competitors.
RIN historical stock prices picture
RIN (RIN) has the following price history information. Looking back at RIN historical stock prices for the last five trading days, on July 11, 2007, RIN opened at $79.51, traded as high as $79.99 and as low as $79.27, and closed at $79.63. Trading volume was a total of 29.50K shares. On July 12, 2007, RIN opened at $79.45, traded as high as $79.99 and as low as $79.45, and closed at $79.63. Trading volume was a total of 46.30K shares. On July 13, 2007, RIN opened at $79.52, traded as high as $79.96 and as low as $79.43, and closed at $79.70. Trading volume was a total of 12.70K shares. On July 16, 2007, RIN opened at $79.70, traded as high as $79.70 and as low as $79.70, and closed at $79.70. Trading volume was a total of 0 shares. On July 17, 2007, RIN opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 0 shares.

RIN Historical Stock Prices By Date:

RIN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RIN shares, starting with a $10,000 purchase of RIN, and working forward through the historical stock price information to today. RIN -- use the split history when considering split-adjusted past price performance.

Date Close
07/11/2007$79.63
07/12/2007$79.63
07/13/2007$79.70
07/16/2007$79.70
07/17/2007$0.00
RIN is categorized under the Financials sector; below are some other companies in the same sector:

RINF Historical Stock Prices
RING Historical Stock Prices
RISE Historical Stock Prices
RIT Historical Stock Prices
RIV Historical Stock Prices
RIVR Historical Stock Prices
RJF Historical Stock Prices
RJI Historical Stock Prices
RKH Historical Stock Prices
RLC Historical Stock Prices

Email EnvelopeFree RIN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RIN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.