 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/26/2020 |
$20.23 |
$20.23 |
$20.23 |
$20.23 |
100 | | 10/27/2020 |
$20.20 |
$20.20 |
$20.20 |
$20.20 |
100 | | 10/28/2020 |
$19.95 |
$19.95 |
$19.95 |
$19.95 |
100 | | 10/29/2020 |
$20.00 |
$20.00 |
$20.00 |
$20.00 |
100 | | 10/30/2020 |
$19.85 |
$19.95 |
$19.85 |
$19.95 |
300 |
|
|
| ETF Managers Group Commodity is a statutory trust. The Trust includes the following separate series: Sit Rising Rate ETF, which is the primary series of the Trust and is a commodity pool that issues common shares of beneficial interest that may be purchased and sold on the NYSE Arca, Inc. stock exchange (NYSE Arca); and Breakwave Dry Bulk Shipping ETF, which is also a commodity pool that issues shares of beneficial interest that may be purchased and sold on NYSE Arca. | |
|
RISE (RISE) has the following price history information. Looking back at RISE historical stock prices for the last five trading days, on October 26, 2020, RISE opened at $20.23, traded as high as $20.23 and as low as $20.23, and closed at $20.23. Trading volume was a total of 100 shares. On October 27, 2020, RISE opened at $20.20, traded as high as $20.20 and as low as $20.20, and closed at $20.20. Trading volume was a total of 100 shares. On October 28, 2020, RISE opened at $19.95, traded as high as $19.95 and as low as $19.95, and closed at $19.95. Trading volume was a total of 100 shares. On October 29, 2020, RISE opened at $20.00, traded as high as $20.00 and as low as $20.00, and closed at $20.00. Trading volume was a total of 100 shares. On October 30, 2020, RISE opened at $19.85, traded as high as $19.95 and as low as $19.85, and closed at $19.95. Trading volume was a total of 300 shares.
RISE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RISE shares, starting with a $10,000 purchase of RISE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/23/2015 |
|
| End date: |
10/30/2020 |
|
| Start price/share: |
$24.90 |
|
| End price/share: |
$19.95 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-19.90% |
|
| Average Annual Total Return: |
-3.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,009.06 |
|
| Years: |
5.68 |
|
|
|
| Date |
Close |
| 10/26/2020 | $20.23 | | 10/27/2020 | $20.20 | | 10/28/2020 | $19.95 | | 10/29/2020 | $20.00 | | 10/30/2020 | $19.95 |
|
|
Free RISE Email Alerts:
