 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/23/2016 |
$33.42 |
$33.96 |
$33.42 |
$33.88 |
500 | | 02/24/2016 |
$33.67 |
$33.84 |
$33.32 |
$33.73 |
2.40K | | 02/25/2016 |
$33.70 |
$33.97 |
$33.41 |
$33.97 |
5.20K | | 02/26/2016 |
$33.75 |
$34.11 |
$33.72 |
$33.75 |
21.60K | | 02/29/2016 |
$33.88 |
$34.50 |
$33.88 |
$34.32 |
4.10K |
|
|
| River Valley is a bank holding company. Co.'s subsidiary, River Valley Financial Bank (the Bank), focuses its lending activities on the origination of loans secured by first mortgage liens for the purchase, construction, or refinancing of one-to-four family residential real property. Co.'s deposit products include fixed rate certificates of deposit, NOW, MMDAs and other transaction accounts, individual retirement accounts and savings accounts. The Bank solicits for deposits in Jefferson, Clark, Floyd, Jackson, Jennings and Ripley Counties in Indiana and in Trimble and Carroll Counties in Kentucky. At Dec 31 2014, Co. had total assets of $509.5 million and total deposits of $397.1 million. | |
|
RIVR (RIVR) has the following price history information. Looking back at RIVR historical stock prices for the last five trading days, on February 23, 2016, RIVR opened at $33.42, traded as high as $33.96 and as low as $33.42, and closed at $33.88. Trading volume was a total of 500 shares. On February 24, 2016, RIVR opened at $33.67, traded as high as $33.84 and as low as $33.32, and closed at $33.73. Trading volume was a total of 2.40K shares. On February 25, 2016, RIVR opened at $33.70, traded as high as $33.97 and as low as $33.41, and closed at $33.97. Trading volume was a total of 5.20K shares. On February 26, 2016, RIVR opened at $33.75, traded as high as $34.11 and as low as $33.72, and closed at $33.75. Trading volume was a total of 21.60K shares. On February 29, 2016, RIVR opened at $33.88, traded as high as $34.50 and as low as $33.88, and closed at $34.32. Trading volume was a total of 4.10K shares.
RIVR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RIVR shares, starting with a $10,000 purchase of RIVR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/29/2016 |
|
| Start price/share: |
$26.00 |
|
| End price/share: |
$34.32 |
|
| Starting shares: |
384.62 |
|
| Ending shares: |
411.90 |
|
| Dividends reinvested/share: |
$1.61 |
|
| Total return: |
41.37% |
|
| Average Annual Total Return: |
20.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,137.39 |
|
| Years: |
1.86 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/29/2016 |
|
| Start price/share: |
$26.00 |
|
| End price/share: |
$34.32 |
|
| Dividends collected/share: |
$1.61 |
|
| Total return: |
38.19% |
|
| Average Annual Total Return: |
19.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,818.68 |
|
| Years: |
1.86 |
|
|
|
| Date |
Close |
| 02/23/2016 | $33.88 | | 02/24/2016 | $33.73 | | 02/25/2016 | $33.97 | | 02/26/2016 | $33.75 | | 02/29/2016 | $34.32 |
|
|
Free RIVR Email Alerts:
