 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$14.43 |
$14.73 |
$14.37 |
$14.47 |
47.60K | | 04/18/2024 |
$14.66 |
$14.67 |
$14.13 |
$14.18 |
40.20K | | 04/19/2024 |
$14.11 |
$14.45 |
$13.50 |
$14.06 |
39.10K | | 04/22/2024 |
$14.14 |
$14.60 |
$13.96 |
$14.30 |
59.50K | | 04/23/2024 |
$14.17 |
$14.71 |
$14.17 |
$14.25 |
62.60K |
|
|
| B. Riley Financial provides collaborative financial services and solutions through several subsidiaries. Co. classifies its businesses into three segments: capital markets, which provides an array of investment banking, corporate finance, research, wealth management, sales and trading services to corporate, institutional and high net worth clients; auction and liquidation, which operates through two main divisions, retail store liquidations and wholesale and industrial assets dispositions; and valuation and appraisal, which provides valuation and appraisal services to financial institutions, lenders, private equity investors and other providers of capital. | |
|
B. Riley Financial Inc - 5.25% Senior Notes Due (RILYZ) has the following price history information. Looking back at RILYZ historical stock prices for the last five trading days, on April 17, 2024, RILYZ opened at $14.43, traded as high as $14.73 and as low as $14.37, and closed at $14.47. Trading volume was a total of 47.60K shares. On April 18, 2024, RILYZ opened at $14.66, traded as high as $14.67 and as low as $14.13, and closed at $14.18. Trading volume was a total of 40.20K shares. On April 19, 2024, RILYZ opened at $14.11, traded as high as $14.45 and as low as $13.50, and closed at $14.06. Trading volume was a total of 39.10K shares. On April 22, 2024, RILYZ opened at $14.14, traded as high as $14.60 and as low as $13.96, and closed at $14.30. Trading volume was a total of 59.50K shares. On April 23, 2024, RILYZ opened at $14.17, traded as high as $14.71 and as low as $14.17, and closed at $14.25. Trading volume was a total of 62.60K shares.
RILYZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into B. Riley Financial Inc - 5.25% Senior Notes Due shares, starting with a $10,000 purchase of RILYZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/09/2021 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$24.99 |
|
| End price/share: |
$14.25 |
|
| Starting shares: |
400.16 |
|
| Ending shares: |
483.23 |
|
| Dividends reinvested/share: |
$3.59 |
|
| Total return: |
-31.14% |
|
| Average Annual Total Return: |
-12.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,885.07 |
|
| Years: |
2.71 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/09/2021 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$24.99 |
|
| End price/share: |
$14.25 |
|
| Dividends collected/share: |
$3.59 |
|
| Total return: |
-28.63% |
|
| Average Annual Total Return: |
-11.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,138.23 |
|
| Years: |
2.71 |
|
|
|
| Date |
Close |
| 04/17/2024 | $14.47 | | 04/18/2024 | $14.18 | | 04/19/2024 | $14.06 | | 04/22/2024 | $14.30 | | 04/23/2024 | $14.25 |
|
|
Free RILYZ Email Alerts:
