Historical Stock Price
How to Retire on 8%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/20/2010 $13.97 $13.97 $13.97 $13.97 0
07/21/2010 $13.97 $13.97 $13.97 $13.97 0
07/22/2010 $13.97 $13.97 $13.97 $13.97 0
07/23/2010 $13.97 $13.97 $13.97 $13.97 0
07/26/2010 $13.81 $13.81 $13.81 $13.81 2.60K
AB Svensk Exportkredit provides financial solutions for the Swedish export industry. This provides Swedish exporters with financing for their international transactions, either through corporate lending or end-customer finance. Co. has the following two segments: Corporate Lending and End-Customer Finance. Corporate lending concerns financing that Co. arranges directly to, or for the benefit of, Swedish export companies. End-customer finance refers to financing that Co. arranges for buyers of Swedish goods and services.
RFW historical stock prices picture
RFW (RFW) has the following price history information. Looking back at RFW historical stock prices for the last five trading days, on July 20, 2010, RFW opened at $13.97, traded as high as $13.97 and as low as $13.97, and closed at $13.97. Trading volume was a total of 0 shares. On July 21, 2010, RFW opened at $13.97, traded as high as $13.97 and as low as $13.97, and closed at $13.97. Trading volume was a total of 0 shares. On July 22, 2010, RFW opened at $13.97, traded as high as $13.97 and as low as $13.97, and closed at $13.97. Trading volume was a total of 0 shares. On July 23, 2010, RFW opened at $13.97, traded as high as $13.97 and as low as $13.97, and closed at $13.97. Trading volume was a total of 0 shares. On July 26, 2010, RFW opened at $13.81, traded as high as $13.81 and as low as $13.81, and closed at $13.81. Trading volume was a total of 2.60K shares.

RFW Historical Stock Prices By Date:

RFW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RFW shares, starting with a $10,000 purchase of RFW, and working forward through the historical stock price information to today. RFW -- use the split history when considering split-adjusted past price performance.

Date Close
07/20/2010$13.97
07/21/2010$13.97
07/22/2010$13.97
07/23/2010$13.97
07/26/2010$13.81
RFW is categorized under the Financials sector; below are some other companies in the same sector:

RGA Historical Stock Prices
RGI Historical Stock Prices
RGRO Historical Stock Prices
RGT Historical Stock Prices
RHP Historical Stock Prices
RHS Historical Stock Prices
RIF Historical Stock Prices
RILY Historical Stock Prices
RILYL Historical Stock Prices
RILYZ Historical Stock Prices

Email EnvelopeFree RFW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RFW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.