|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/31/2023 |
$182.44 |
$182.44 |
$180.74 |
$181.26 |
45.20K | 06/01/2023 |
$181.57 |
$183.73 |
$180.92 |
$183.35 |
15.90K | 06/02/2023 |
$186.65 |
$189.32 |
$186.65 |
$189.04 |
5.60K | 06/05/2023 |
$188.53 |
$189.11 |
$187.46 |
$188.06 |
330.50K | 06/06/2023 |
$188.50 |
$189.80 |
$188.47 |
$189.57 |
31.60K |
|
Rydex ETF Trust - Guggenheim S&P 500 Equal Weight Industrials is an open-end management investment company. The Fund seeks to replicate as closely as possible the performance of the S&P Equal Weight Index Industrials (the Index). The Index is an unmanaged equal-weighted version of the S&P 500 Industrials Index that consists of the common stocks of industries that comprise the industrials sector of the S&P 500 Index. The Fund uses a passive management strategy, known as replication, to track the performance of the Index. As of Oct 31 2014, the Fund's total assets and investments were $123,604,268 and $123,339,272, respectively. | |
|
RGI (RGI) has the following price history information. Looking back at RGI historical stock prices for the last five trading days, on May 31, 2023, RGI opened at $182.44, traded as high as $182.44 and as low as $180.74, and closed at $181.26. Trading volume was a total of 45.20K shares. On June 01, 2023, RGI opened at $181.57, traded as high as $183.73 and as low as $180.92, and closed at $183.35. Trading volume was a total of 15.90K shares. On June 02, 2023, RGI opened at $186.65, traded as high as $189.32 and as low as $186.65, and closed at $189.04. Trading volume was a total of 5.60K shares. On June 05, 2023, RGI opened at $188.53, traded as high as $189.11 and as low as $187.46, and closed at $188.06. Trading volume was a total of 330.50K shares. On June 06, 2023, RGI opened at $188.50, traded as high as $189.80 and as low as $188.47, and closed at $189.57. Trading volume was a total of 31.60K shares.
RGI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RGI shares, starting with a $10,000 purchase of RGI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
06/06/2023 |
|
Start price/share: |
$83.03 |
|
End price/share: |
$189.57 |
|
Starting shares: |
120.44 |
|
Ending shares: |
133.84 |
|
Dividends reinvested/share: |
$12.40 |
|
Total return: |
153.72% |
|
Average Annual Total Return: |
10.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,376.52 |
|
Years: |
9.11 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
06/06/2023 |
|
Start price/share: |
$83.03 |
|
End price/share: |
$189.57 |
|
Dividends collected/share: |
$12.40 |
|
Total return: |
143.25% |
|
Average Annual Total Return: |
10.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,331.43 |
|
Years: |
9.11 |
|
|
|
Date |
Close |
05/31/2023 | $181.26 | 06/01/2023 | $183.35 | 06/02/2023 | $189.04 | 06/05/2023 | $188.06 | 06/06/2023 | $189.57 |
|
|