 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$181.15 |
$182.86 |
$180.53 |
$182.48 |
437.50K | | 04/19/2024 |
$183.00 |
$186.68 |
$182.72 |
$186.52 |
517.10K | | 04/22/2024 |
$187.35 |
$190.12 |
$185.56 |
$188.78 |
313.20K | | 04/23/2024 |
$189.30 |
$190.84 |
$189.10 |
$190.04 |
264.90K | | 04/24/2024 |
$189.70 |
$191.19 |
$188.80 |
$191.01 |
254.50K |
|
|
| Reinsurance Group of America is an insurance holding company. Through its subsidiaries, Co. is a provider of life and health reinsurance and financial solutions. Co. provides reinsurance agreements that cover a portfolio of life and health insurance products, including term life, credit life, universal life, whole life, group life and health, joint and last survivor insurance, critical illness, disability, longevity as well as asset-intensive (such as annuities), financial reinsurance and other capital motivated solutions. Generally, Co., through various subsidiaries, has provided reinsurance for mortality, morbidity, lapse and investment-related risks associated with such products. | |
|
Reinsurance Group of America (RGA) has the following price history information. Looking back at RGA historical stock prices for the last five trading days, on April 18, 2024, RGA opened at $181.15, traded as high as $182.86 and as low as $180.53, and closed at $182.48. Trading volume was a total of 437.50K shares. On April 19, 2024, RGA opened at $183.00, traded as high as $186.68 and as low as $182.72, and closed at $186.52. Trading volume was a total of 517.10K shares. On April 22, 2024, RGA opened at $187.35, traded as high as $190.12 and as low as $185.56, and closed at $188.78. Trading volume was a total of 313.20K shares. On April 23, 2024, RGA opened at $189.30, traded as high as $190.84 and as low as $189.10, and closed at $190.04. Trading volume was a total of 264.90K shares. On April 24, 2024, RGA opened at $189.70, traded as high as $191.19 and as low as $188.80, and closed at $191.01. Trading volume was a total of 254.50K shares.
RGA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Reinsurance Group of America shares, starting with a $10,000 purchase of RGA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$75.79 |
|
| End price/share: |
$191.01 |
|
| Starting shares: |
131.94 |
|
| Ending shares: |
159.54 |
|
| Dividends reinvested/share: |
$23.41 |
|
| Total return: |
204.74% |
|
| Average Annual Total Return: |
11.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,471.72 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$75.79 |
|
| End price/share: |
$191.01 |
|
| Dividends collected/share: |
$23.41 |
|
| Total return: |
182.91% |
|
| Average Annual Total Return: |
10.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,283.99 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $182.48 | | 04/19/2024 | $186.52 | | 04/22/2024 | $188.78 | | 04/23/2024 | $190.04 | | 04/24/2024 | $191.01 |
|
|
Free RGA Email Alerts:
