|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$112.08 |
$112.77 |
$110.20 |
$111.05 |
393.40K | 04/15/2024 |
$112.17 |
$112.65 |
$109.27 |
$109.44 |
383.30K | 04/16/2024 |
$108.98 |
$109.21 |
$107.36 |
$108.81 |
537.20K | 04/17/2024 |
$109.40 |
$109.58 |
$105.75 |
$106.39 |
534.10K | 04/18/2024 |
$106.78 |
$106.95 |
$103.20 |
$104.58 |
624.30K |
|
Ryman Hospitality Properties is a holding company. Through its subsidiaries, Co. is a real estate investment trust. Co. engages in group-oriented, destination hotel assets in urban and resort markets. Co. also owns and operates media and entertainment assets including the Grand Ole Opry, the weekly showcase of country music's performers; the Ryman Auditorium, the live music venue located in downtown Nashville; WSM-AM, the Opry's radio home; Ole Red, a brand of Blake Shelton-themed bar, music venue and event spaces; and three Nashville-based assets managed by Marriott - Gaylord Springs Golf Links, the Wildhorse Saloon, and the General Jackson Showboat. | |
|
Ryman Hospitality Properties (RHP) has the following price history information. Looking back at RHP historical stock prices for the last five trading days, on April 12, 2024, RHP opened at $112.08, traded as high as $112.77 and as low as $110.20, and closed at $111.05. Trading volume was a total of 393.40K shares. On April 15, 2024, RHP opened at $112.17, traded as high as $112.65 and as low as $109.27, and closed at $109.44. Trading volume was a total of 383.30K shares. On April 16, 2024, RHP opened at $108.98, traded as high as $109.21 and as low as $107.36, and closed at $108.81. Trading volume was a total of 537.20K shares. On April 17, 2024, RHP opened at $109.40, traded as high as $109.58 and as low as $105.75, and closed at $106.39. Trading volume was a total of 534.10K shares. On April 18, 2024, RHP opened at $106.78, traded as high as $106.95 and as low as $103.20, and closed at $104.58. Trading volume was a total of 624.30K shares.
RHP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ryman Hospitality Properties shares, starting with a $10,000 purchase of RHP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$46.34 |
|
End price/share: |
$104.58 |
|
Starting shares: |
215.80 |
|
Ending shares: |
308.58 |
|
Dividends reinvested/share: |
$23.80 |
|
Total return: |
222.71% |
|
Average Annual Total Return: |
12.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$32,261.36 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$46.34 |
|
End price/share: |
$104.58 |
|
Dividends collected/share: |
$23.80 |
|
Total return: |
177.04% |
|
Average Annual Total Return: |
10.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,703.31 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $111.05 | 04/15/2024 | $109.44 | 04/16/2024 | $108.81 | 04/17/2024 | $106.39 | 04/18/2024 | $104.58 |
|
|