Historical Stock Price
ETFs Holding RAIL »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $4.04 $4.06 $3.97 $4.01 29.70K
09/20/2022 $3.94 $4.03 $3.84 $3.87 73.30K
09/21/2022 $3.90 $4.04 $3.85 $3.91 69.60K
09/22/2022 $3.90 $3.98 $3.77 $3.82 119.90K
09/23/2022 $3.75 $3.95 $3.70 $3.83 113.50K
FreightCar America is a manufacturer of railcars and railcar components. Co.'s products and services include: VersaFlood Hopper Cars, in which the VersaFlood™ product series provides design options for transportation of aggregates, sand or minerals; Covered Hopper Cars, in which Co.'s covered hopper railcar product offerings encompass a range of cubic ft. capacity designs for shipping dry bulk commodities of varying densities; and DynaStack Series, in which Co.'s intermodal doublestack railcar product offering includes the DynaStack® articulated three-unit, 53' well cars for transportation of international and domestic containers.
RAIL historical stock prices picture
FreightCar America (RAIL) has the following price history information. Looking back at RAIL historical stock prices for the last five trading days, on September 19, 2022, RAIL opened at $4.04, traded as high as $4.06 and as low as $3.97, and closed at $4.01. Trading volume was a total of 29.70K shares. On September 20, 2022, RAIL opened at $3.94, traded as high as $4.03 and as low as $3.84, and closed at $3.87. Trading volume was a total of 73.30K shares. On September 21, 2022, RAIL opened at $3.90, traded as high as $4.04 and as low as $3.85, and closed at $3.91. Trading volume was a total of 69.60K shares. On September 22, 2022, RAIL opened at $3.90, traded as high as $3.98 and as low as $3.77, and closed at $3.82. Trading volume was a total of 119.90K shares. On September 23, 2022, RAIL opened at $3.75, traded as high as $3.95 and as low as $3.70, and closed at $3.83. Trading volume was a total of 113.50K shares.

RAIL Historical Stock Prices By Date:

RAIL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FreightCar America shares, starting with a $10,000 purchase of RAIL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $17.85
End price/share: $3.83
Starting shares: 560.22
Ending shares: 606.08
Dividends reinvested/share: $1.53
Total return: -76.79%
Average Annual Total Return: -13.59%
Starting investment: $10,000.00
Ending investment: $2,321.74
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $17.85
End price/share: $3.83
Dividends collected/share: $1.53
Total return: -69.97%
Average Annual Total Return: -11.34%
Starting investment: $10,000.00
Ending investment: $3,002.07
Years: 10.00
Date Close
09/19/2022$4.01
09/20/2022$3.87
09/21/2022$3.91
09/22/2022$3.82
09/23/2022$3.83
RAIL is categorized under the Industrials sector; below are some other companies in the same sector:

RAVN Historical Stock Prices
RBA Historical Stock Prices
RBC Historical Stock Prices
RCM Historical Stock Prices
RCMT Historical Stock Prices
RDT Historical Stock Prices
RECN Historical Stock Prices
RELL Historical Stock Prices
RFIL Historical Stock Prices
RGSE Historical Stock Prices

Also explore: RAIL shares outstanding history

Email EnvelopeFree RAIL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RAIL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.