 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$13.80 |
$14.81 |
$13.61 |
$14.35 |
187.70K | | 03/03/2026 |
$13.93 |
$13.93 |
$12.99 |
$13.56 |
171.10K | | 03/04/2026 |
$13.82 |
$14.08 |
$13.45 |
$13.48 |
104.10K | | 03/05/2026 |
$13.43 |
$13.66 |
$13.05 |
$13.15 |
114.80K | | 03/06/2026 |
$12.89 |
$13.15 |
$12.50 |
$12.73 |
101.80K |
|
|
| FreightCar America, Inc. is a diversified manufacturer of railcars and railcar components, primarily serving North America. They design and produce various railcar types for transporting bulk commodities and containerized freight, including box cars, open top hoppers, covered hoppers, gondolas, and both intermodal and non-intermodal flat cars. Their offerings include the Versaflood II open top hoppers with a patented automatic door system, multiple types of gondolas, triple hoppers, and intermodal flats. They also provide covered hopper railcars with a wide range of cubic foot capacities. | |
|
FreightCar America (RAIL) has the following price history information. Looking back at RAIL historical stock prices for the last five trading days, on March 02, 2026, RAIL opened at $13.80, traded as high as $14.81 and as low as $13.61, and closed at $14.35. Trading volume was a total of 187.70K shares. On March 03, 2026, RAIL opened at $13.93, traded as high as $13.93 and as low as $12.99, and closed at $13.56. Trading volume was a total of 171.10K shares. On March 04, 2026, RAIL opened at $13.82, traded as high as $14.08 and as low as $13.45, and closed at $13.48. Trading volume was a total of 104.10K shares. On March 05, 2026, RAIL opened at $13.43, traded as high as $13.66 and as low as $13.05, and closed at $13.15. Trading volume was a total of 114.80K shares. On March 06, 2026, RAIL opened at $12.89, traded as high as $13.15 and as low as $12.50, and closed at $12.73. Trading volume was a total of 101.80K shares.
RAIL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FreightCar America shares, starting with a $10,000 purchase of RAIL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$15.38 |
|
| End price/share: |
$12.73 |
|
| Starting shares: |
650.20 |
|
| Ending shares: |
673.20 |
|
| Dividends reinvested/share: |
$0.54 |
|
| Total return: |
-14.30% |
|
| Average Annual Total Return: |
-1.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,571.88 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$15.38 |
|
| End price/share: |
$12.73 |
|
| Dividends collected/share: |
$0.54 |
|
| Total return: |
-13.72% |
|
| Average Annual Total Return: |
-1.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,624.22 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $14.35 | | 03/03/2026 | $13.56 | | 03/04/2026 | $13.48 | | 03/05/2026 | $13.15 | | 03/06/2026 | $12.73 |
|
|
Free RAIL Email Alerts:
