|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$3.57 |
$3.70 |
$3.55 |
$3.59 |
25.80K | 04/22/2024 |
$3.59 |
$3.67 |
$3.54 |
$3.58 |
14.70K | 04/23/2024 |
$3.58 |
$3.67 |
$3.53 |
$3.55 |
8.50K | 04/24/2024 |
$3.61 |
$3.62 |
$3.45 |
$3.47 |
20.20K | 04/25/2024 |
$3.45 |
$3.60 |
$3.45 |
$3.55 |
8.50K |
|
FreightCar America manufactures railcars and railcar components. Co.'s products and services include: VersaFlood Hopper Cars, which provides design options for transportation of aggregates, sand or minerals; Covered Hopper Cars, which includes various cubic ft. capacity designs for shipping dry bulk commodities of varying densities; DynaStack Series, which includes the DynaStack® articulated three-unit, well cars for transportation of international and domestic containers; Steel Products Cars, which includes mill gondola railcars, and slab, hot slab and coil steel railcars; and Boxcars, which is designed for transporting paper products, paper rolls, lumber and wood products and foodstuffs. | |
|
FreightCar America (RAIL) has the following price history information. Looking back at RAIL historical stock prices for the last five trading days, on April 19, 2024, RAIL opened at $3.57, traded as high as $3.70 and as low as $3.55, and closed at $3.59. Trading volume was a total of 25.80K shares. On April 22, 2024, RAIL opened at $3.59, traded as high as $3.67 and as low as $3.54, and closed at $3.58. Trading volume was a total of 14.70K shares. On April 23, 2024, RAIL opened at $3.58, traded as high as $3.67 and as low as $3.53, and closed at $3.55. Trading volume was a total of 8.50K shares. On April 24, 2024, RAIL opened at $3.61, traded as high as $3.62 and as low as $3.45, and closed at $3.47. Trading volume was a total of 20.20K shares. On April 25, 2024, RAIL opened at $3.45, traded as high as $3.60 and as low as $3.45, and closed at $3.55. Trading volume was a total of 8.50K shares.
RAIL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FreightCar America shares, starting with a $10,000 purchase of RAIL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$26.50 |
|
End price/share: |
$3.55 |
|
Starting shares: |
377.36 |
|
Ending shares: |
401.08 |
|
Dividends reinvested/share: |
$1.17 |
|
Total return: |
-85.76% |
|
Average Annual Total Return: |
-17.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,424.63 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$26.50 |
|
End price/share: |
$3.55 |
|
Dividends collected/share: |
$1.17 |
|
Total return: |
-82.19% |
|
Average Annual Total Return: |
-15.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,781.34 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $3.59 | 04/22/2024 | $3.58 | 04/23/2024 | $3.55 | 04/24/2024 | $3.47 | 04/25/2024 | $3.55 |
|
|