>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding RAIL »    Stock Splits Calendar »
Home Free Dividend Report RAIL Dividend History RAIL Historical Stock Prices Preferred Stock Newsletter RAIL Options Chain RAIL Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
RAIL Historical Price Range
Date Open High Low Close Volume
07/13/2026 $7.97 $8.09 $7.80 $7.84 208.30K
07/14/2026 $7.92 $8.05 $7.85 $7.90 113.00K
07/15/2026 $7.97 $8.12 $7.90 $7.96 140.40K
07/16/2026 $7.92 $7.98 $7.69 $7.73 230.90K
07/17/2026 $7.70 $7.76 $7.49 $7.52 199.60K
About FreightCar America
FreightCar America, Inc. is a diversified manufacturer of railcars and railcar components, primarily serving North America. They design and produce various railcar types for transporting bulk commodities and containerized freight, including box cars, open top hoppers, covered hoppers, gondolas, and both intermodal and non-intermodal flat cars. Their offerings include the Versaflood II open top hoppers with a patented automatic door system, multiple types of gondolas, triple hoppers, and intermodal flats. They also provide covered hopper railcars with a wide range of cubic foot capacities.
RAIL historical stock prices picture
FreightCar America (RAIL) has the following price history information. Looking back at RAIL historical stock prices for the last five trading days, on July 13, 2026, RAIL opened at $7.97, traded as high as $8.09 and as low as $7.80, and closed at $7.84. Trading volume was a total of 208.30K shares. On July 14, 2026, RAIL opened at $7.92, traded as high as $8.05 and as low as $7.85, and closed at $7.90. Trading volume was a total of 113.00K shares. On July 15, 2026, RAIL opened at $7.97, traded as high as $8.12 and as low as $7.90, and closed at $7.96. Trading volume was a total of 140.40K shares. On July 16, 2026, RAIL opened at $7.92, traded as high as $7.98 and as low as $7.69, and closed at $7.73. Trading volume was a total of 230.90K shares. On July 17, 2026, RAIL opened at $7.70, traded as high as $7.76 and as low as $7.49, and closed at $7.52. Trading volume was a total of 199.60K shares.

RAIL Historical Stock Prices By Date:

RAIL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FreightCar America shares, starting with a $10,000 purchase of RAIL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/20/2016
End date: 07/17/2026
Start price/share: $14.42
End price/share: $7.52
Starting shares: 693.48
Ending shares: 713.37
Dividends reinvested/share: $0.45
Total return: -46.35%
Average Annual Total Return: -6.04%
Starting investment: $10,000.00
Ending investment: $5,364.19
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/20/2016
End date: 07/17/2026
Start price/share: $14.42
End price/share: $7.52
Dividends collected/share: $0.45
Total return: -44.73%
Average Annual Total Return: -5.76%
Starting investment: $10,000.00
Ending investment: $5,526.16
Years: 10.00
RAIL Historical Closing Prices
Date Close
07/13/2026$7.84
07/14/2026$7.90
07/15/2026$7.96
07/16/2026$7.73
07/17/2026$7.52
Industrials Historical Prices
RAIL is categorized under the Industrials sector; below are some other companies in the same sector:

RAVN Historical Stock Prices
RBA Historical Stock Prices
RBC Historical Stock Prices
RCM Historical Stock Prices
RCMT Historical Stock Prices
RDT Historical Stock Prices
RECN Historical Stock Prices
RELL Historical Stock Prices
RFIL Historical Stock Prices
RGSE Historical Stock Prices

Also explore: RAIL shares outstanding history

Email EnvelopeFree RAIL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RAIL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.