 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$6.40 |
$6.50 |
$6.07 |
$6.11 |
64.60K | | 11/07/2025 |
$6.05 |
$6.32 |
$5.75 |
$6.28 |
246.60K | | 11/10/2025 |
$6.28 |
$6.38 |
$6.06 |
$6.13 |
106.60K | | 11/11/2025 |
$6.20 |
$6.38 |
$6.09 |
$6.37 |
131.20K | | 11/12/2025 |
$6.61 |
$6.80 |
$6.21 |
$6.53 |
231.10K |
|
|
| Pixelworks, Inc. is a provider of visual processing semiconductor and software solutions that enables viewing experiences in a variety of applications. Its primary target markets are Mobile, including smartphones and tablets, home, and enterprise, including projectors, personal video recorders, and over-the-air (OTA) streaming devices, and Cinema, including creation, remastering, and delivery of digital video content. Co.'s products categories include Semiconductor Hardware and Software and Platform Licensing. | |
|
Pixelworks (PXLW) has the following price history information. Looking back at PXLW historical stock prices for the last five trading days, on November 06, 2025, PXLW opened at $6.40, traded as high as $6.50 and as low as $6.07, and closed at $6.11. Trading volume was a total of 64.60K shares. On November 07, 2025, PXLW opened at $6.05, traded as high as $6.32 and as low as $5.75, and closed at $6.28. Trading volume was a total of 246.60K shares. On November 10, 2025, PXLW opened at $6.28, traded as high as $6.38 and as low as $6.06, and closed at $6.13. Trading volume was a total of 106.60K shares. On November 11, 2025, PXLW opened at $6.20, traded as high as $6.38 and as low as $6.09, and closed at $6.37. Trading volume was a total of 131.20K shares. On November 12, 2025, PXLW opened at $6.61, traded as high as $6.80 and as low as $6.21, and closed at $6.53. Trading volume was a total of 231.10K shares.
PXLW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pixelworks shares, starting with a $10,000 purchase of PXLW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$28.44 |
|
| End price/share: |
$6.53 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-77.04% |
|
| Average Annual Total Return: |
-13.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,295.02 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/06/2025 | $6.11 | | 11/07/2025 | $6.28 | | 11/10/2025 | $6.13 | | 11/11/2025 | $6.37 | | 11/12/2025 | $6.53 |
|
|
Free PXLW Email Alerts:
