|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$163.48 |
$165.01 |
$160.73 |
$162.84 |
377.10K | 04/19/2024 |
$162.68 |
$164.81 |
$161.44 |
$163.55 |
637.80K | 04/22/2024 |
$164.91 |
$169.48 |
$164.28 |
$168.44 |
431.70K | 04/23/2024 |
$168.80 |
$174.20 |
$168.80 |
$171.54 |
404.00K | 04/24/2024 |
$172.48 |
$173.49 |
$170.36 |
$172.11 |
355.70K |
|
Qualys is a provider of a cloud-based platform delivering information technology (IT), security and compliance solutions. Co.'s integrated suite of IT, security and compliance solutions delivered on its Qualys Cloud Platform enables its customers to: identify and manage their IT assets across on-premises, endpoints, cloud, containers, and mobile environments; collect and analyze IT security data; discover and prioritize vulnerabilities; recommend and implement remediation actions; and verify the implementation of such actions. This helps organizations protect their systems and applications from cyber-attacks and helps achieve compliance with internal policies and external regulations. | |
|
Qualys (QLYS) has the following price history information. Looking back at QLYS historical stock prices for the last five trading days, on April 18, 2024, QLYS opened at $163.48, traded as high as $165.01 and as low as $160.73, and closed at $162.84. Trading volume was a total of 377.10K shares. On April 19, 2024, QLYS opened at $162.68, traded as high as $164.81 and as low as $161.44, and closed at $163.55. Trading volume was a total of 637.80K shares. On April 22, 2024, QLYS opened at $164.91, traded as high as $169.48 and as low as $164.28, and closed at $168.44. Trading volume was a total of 431.70K shares. On April 23, 2024, QLYS opened at $168.80, traded as high as $174.20 and as low as $168.80, and closed at $171.54. Trading volume was a total of 404.00K shares. On April 24, 2024, QLYS opened at $172.48, traded as high as $173.49 and as low as $170.36, and closed at $172.11. Trading volume was a total of 355.70K shares.
QLYS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Qualys shares, starting with a $10,000 purchase of QLYS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$18.81 |
|
End price/share: |
$172.11 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
814.99% |
|
Average Annual Total Return: |
24.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$91,523.86 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $162.84 | 04/19/2024 | $163.55 | 04/22/2024 | $168.44 | 04/23/2024 | $171.54 | 04/24/2024 | $172.11 |
|
|