|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/10/2016 |
$15.85 |
$15.85 |
$15.59 |
$15.69 |
16.45M | 08/11/2016 |
$15.69 |
$15.92 |
$15.67 |
$15.91 |
2.31M | 08/12/2016 |
$15.91 |
$16.05 |
$15.88 |
$16.04 |
1.14M | 08/15/2016 |
$16.03 |
$16.14 |
$16.03 |
$16.07 |
686.80K | 08/16/2016 |
$16.07 |
$16.07 |
$16.07 |
$16.07 |
0 |
|
QLogic designs and supplies server and storage networking connectivity products that provide, improve and manage computer data communication. These products facilitate the transfer of data and enable resource sharing between servers, networks and storage. Co.'s products are used in enterprise, managed service provider, consumer web, and cloud service provider data centers. Co.'s products are based on Fibre Channel and Ethernet technologies and are used in connection with storage networks, local area networks, and converged networks. Co.'s converged products can support storage networking and data networking capability covering a range of protocols either individually or in combination. | |
|
QLGC (QLGC) has the following price history information. Looking back at QLGC historical stock prices for the last five trading days, on August 10, 2016, QLGC opened at $15.85, traded as high as $15.85 and as low as $15.59, and closed at $15.69. Trading volume was a total of 16.45M shares. On August 11, 2016, QLGC opened at $15.69, traded as high as $15.92 and as low as $15.67, and closed at $15.91. Trading volume was a total of 2.31M shares. On August 12, 2016, QLGC opened at $15.91, traded as high as $16.05 and as low as $15.88, and closed at $16.04. Trading volume was a total of 1.14M shares. On August 15, 2016, QLGC opened at $16.03, traded as high as $16.14 and as low as $16.03, and closed at $16.07. Trading volume was a total of 686.80K shares. On August 16, 2016, QLGC opened at $16.07, traded as high as $16.07 and as low as $16.07, and closed at $16.07. Trading volume was a total of 0 shares.
QLGC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into QLGC shares, starting with a $10,000 purchase of QLGC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
08/16/2016 |
|
Start price/share: |
$12.27 |
|
End price/share: |
$16.07 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
30.97% |
|
Average Annual Total Return: |
12.33% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,097.18 |
|
Years: |
2.32 |
|
|
|
Date |
Close |
08/10/2016 | $15.69 | 08/11/2016 | $15.91 | 08/12/2016 | $16.04 | 08/15/2016 | $16.07 | 08/16/2016 | $16.07 |
|
|