|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/16/2016 |
$30.36 |
$30.38 |
$30.35 |
$30.37 |
910.10K | 08/17/2016 |
$30.38 |
$30.49 |
$30.38 |
$30.48 |
5.09M | 08/18/2016 |
$30.48 |
$30.49 |
$30.47 |
$30.48 |
658.00K | 08/19/2016 |
$30.48 |
$30.50 |
$30.47 |
$30.50 |
3.27M | 08/22/2016 |
$30.50 |
$30.50 |
$30.50 |
$30.50 |
0 |
|
Qlik Technologies is engaged in the development, commercialization and implementation of software products and related services. Co.'s software products assist people to create and share insights and analysis in groups and across organizations. Business users can explore data, ask and answer their own stream of questions and follow their own path to insight, or collaborate across teams and organizations. Through its wholly owned subsidiaries, Co. sells software solutions that are powered by its in-memory engine which maintains associations in data and calculates aggregations as business users interact with its software. | |
|
QLIK (QLIK) has the following price history information. Looking back at QLIK historical stock prices for the last five trading days, on August 16, 2016, QLIK opened at $30.36, traded as high as $30.38 and as low as $30.35, and closed at $30.37. Trading volume was a total of 910.10K shares. On August 17, 2016, QLIK opened at $30.38, traded as high as $30.49 and as low as $30.38, and closed at $30.48. Trading volume was a total of 5.09M shares. On August 18, 2016, QLIK opened at $30.48, traded as high as $30.49 and as low as $30.47, and closed at $30.48. Trading volume was a total of 658.00K shares. On August 19, 2016, QLIK opened at $30.48, traded as high as $30.50 and as low as $30.47, and closed at $30.50. Trading volume was a total of 3.27M shares. On August 22, 2016, QLIK opened at $30.50, traded as high as $30.50 and as low as $30.50, and closed at $30.50. Trading volume was a total of 0 shares.
QLIK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into QLIK shares, starting with a $10,000 purchase of QLIK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
08/22/2016 |
|
Start price/share: |
$21.46 |
|
End price/share: |
$30.50 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
42.12% |
|
Average Annual Total Return: |
16.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,213.25 |
|
Years: |
2.32 |
|
|
|
Date |
Close |
08/16/2016 | $30.37 | 08/17/2016 | $30.48 | 08/18/2016 | $30.48 | 08/19/2016 | $30.50 | 08/22/2016 | $30.50 |
|
|