|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/01/2021 |
$87.60 |
$87.98 |
$87.55 |
$87.70 |
206.60K | 11/02/2021 |
$87.60 |
$87.91 |
$87.53 |
$87.61 |
452.00K | 11/03/2021 |
$87.60 |
$87.87 |
$87.53 |
$87.79 |
1.28M | 11/04/2021 |
$87.70 |
$87.80 |
$87.46 |
$87.63 |
1.58M | 11/05/2021 |
$87.63 |
$87.63 |
$87.63 |
$87.63 |
0 |
|
QAD is engaged in cloud-based enterprise software solutions for manufacturing companies. Co.'s solutions, QAD Adaptive Applications, are designed for automotive suppliers, life sciences, consumer products, food and beverage, high technology and industrial products manufacturers. Co. provides a set of core manufacturing enterprise resource planning and supply chain planning capabilities. Co.'s architecture, the QAD Enterprise Platform, allows manufacturers to upgrade existing functionality, and extends or creates applications. Co. provides services including consulting, deployment, training, technical, development and integration to facilitate adoption of its Adaptive Applications solution. | |
|
QADA (QADA) has the following price history information. Looking back at QADA historical stock prices for the last five trading days, on November 01, 2021, QADA opened at $87.60, traded as high as $87.98 and as low as $87.55, and closed at $87.70. Trading volume was a total of 206.60K shares. On November 02, 2021, QADA opened at $87.60, traded as high as $87.91 and as low as $87.53, and closed at $87.61. Trading volume was a total of 452.00K shares. On November 03, 2021, QADA opened at $87.60, traded as high as $87.87 and as low as $87.53, and closed at $87.79. Trading volume was a total of 1.28M shares. On November 04, 2021, QADA opened at $87.70, traded as high as $87.80 and as low as $87.46, and closed at $87.63. Trading volume was a total of 1.58M shares. On November 05, 2021, QADA opened at $87.63, traded as high as $87.63 and as low as $87.63, and closed at $87.63. Trading volume was a total of 0 shares.
QADA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into QADA shares, starting with a $10,000 purchase of QADA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
11/05/2021 |
|
Start price/share: |
$19.89 |
|
End price/share: |
$87.63 |
|
Starting shares: |
502.77 |
|
Ending shares: |
538.09 |
|
Dividends reinvested/share: |
$2.16 |
|
Total return: |
371.53% |
|
Average Annual Total Return: |
22.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$47,157.81 |
|
Years: |
7.55 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
11/05/2021 |
|
Start price/share: |
$19.89 |
|
End price/share: |
$87.63 |
|
Dividends collected/share: |
$2.16 |
|
Total return: |
351.43% |
|
Average Annual Total Return: |
22.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$45,139.41 |
|
Years: |
7.55 |
|
|
|
Date |
Close |
11/01/2021 | $87.70 | 11/02/2021 | $87.61 | 11/03/2021 | $87.79 | 11/04/2021 | $87.63 | 11/05/2021 | $87.63 |
|
|