|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/31/2018 |
$22.95 |
$23.17 |
$22.26 |
$22.89 |
203.50K | 09/04/2018 |
$22.79 |
$23.05 |
$22.56 |
$22.84 |
184.30K | 09/05/2018 |
$22.85 |
$22.86 |
$21.90 |
$22.40 |
336.10K | 09/06/2018 |
$22.38 |
$22.69 |
$22.16 |
$22.19 |
233.40K | 09/07/2018 |
$22.16 |
$22.37 |
$21.83 |
$22.35 |
296.70K |
|
Quality Systems, primarily through its NextGen Healthcare Information Systems, LLC subsidiary, provides technology-based solutions and services to the ambulatory care market in the U.S. Co. develops and markets software and services that automate certain aspects of practice management and electronic health records for ambulatory care practices. In addition, Co.'s software and services facilitate interoperability. Co.'s software can be licensed and delivered on-premise or in the cloud as software-as-a-service. Co.'s services include maintenance and support, other services, and complementary services such as managed cloud services, revenue cycle management and electronic data interchange. | |
|
QSII (QSII) has the following price history information. Looking back at QSII historical stock prices for the last five trading days, on August 31, 2018, QSII opened at $22.95, traded as high as $23.17 and as low as $22.26, and closed at $22.89. Trading volume was a total of 203.50K shares. On September 04, 2018, QSII opened at $22.79, traded as high as $23.05 and as low as $22.56, and closed at $22.84. Trading volume was a total of 184.30K shares. On September 05, 2018, QSII opened at $22.85, traded as high as $22.86 and as low as $21.90, and closed at $22.40. Trading volume was a total of 336.10K shares. On September 06, 2018, QSII opened at $22.38, traded as high as $22.69 and as low as $22.16, and closed at $22.19. Trading volume was a total of 233.40K shares. On September 07, 2018, QSII opened at $22.16, traded as high as $22.37 and as low as $21.83, and closed at $22.35. Trading volume was a total of 296.70K shares.
QSII Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into QSII shares, starting with a $10,000 purchase of QSII, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
09/07/2018 |
|
Start price/share: |
$14.48 |
|
End price/share: |
$22.35 |
|
Starting shares: |
690.61 |
|
Ending shares: |
748.57 |
|
Dividends reinvested/share: |
$1.23 |
|
Total return: |
67.31% |
|
Average Annual Total Return: |
12.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,733.48 |
|
Years: |
4.36 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
09/07/2018 |
|
Start price/share: |
$14.48 |
|
End price/share: |
$22.35 |
|
Dividends collected/share: |
$1.23 |
|
Total return: |
62.81% |
|
Average Annual Total Return: |
11.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,283.87 |
|
Years: |
4.36 |
|
|
|
Date |
Close |
08/31/2018 | $22.89 | 09/04/2018 | $22.84 | 09/05/2018 | $22.40 | 09/06/2018 | $22.19 | 09/07/2018 | $22.35 |
|
|