|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$109.06 |
$110.06 |
$107.76 |
$107.84 |
1.48M | 04/19/2024 |
$107.43 |
$107.72 |
$104.27 |
$104.88 |
1.24M | 04/22/2024 |
$105.63 |
$107.80 |
$104.98 |
$107.12 |
1.22M | 04/23/2024 |
$107.19 |
$108.85 |
$107.14 |
$107.98 |
1.00M | 04/24/2024 |
$111.03 |
$113.53 |
$110.64 |
$112.15 |
1.55M |
|
Qorvo is engaged in the development and commercialization of technologies and products for wireless, wired and power markets. Co.'s segments are: High Performance Analog, which is a supplier of radio frequency (RF) and power solutions for automotive, defense and aerospace, cellular infrastructure, broadband and other markets; Connectivity and Sensors Group, which is a supplier of connectivity and sensor solutions, with spanning ultra-wideband, Bluetooth® Low Energy, microelectromechanical system-based sensors and bulk acoustic wave-based sensors; and Advanced Cellular Group, which is a supplier of cellular RF solutions for smartphones, wearables, laptops, tablets and other devices. | |
|
Qorvo (QRVO) has the following price history information. Looking back at QRVO historical stock prices for the last five trading days, on April 18, 2024, QRVO opened at $109.06, traded as high as $110.06 and as low as $107.76, and closed at $107.84. Trading volume was a total of 1.48M shares. On April 19, 2024, QRVO opened at $107.43, traded as high as $107.72 and as low as $104.27, and closed at $104.88. Trading volume was a total of 1.24M shares. On April 22, 2024, QRVO opened at $105.63, traded as high as $107.80 and as low as $104.98, and closed at $107.12. Trading volume was a total of 1.22M shares. On April 23, 2024, QRVO opened at $107.19, traded as high as $108.85 and as low as $107.14, and closed at $107.98. Trading volume was a total of 1.00M shares. On April 24, 2024, QRVO opened at $111.03, traded as high as $113.53 and as low as $110.64, and closed at $112.15. Trading volume was a total of 1.55M shares.
QRVO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Qorvo shares, starting with a $10,000 purchase of QRVO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/02/2015 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$70.40 |
|
End price/share: |
$112.15 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
59.30% |
|
Average Annual Total Return: |
5.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,934.04 |
|
Years: |
9.31 |
|
|
|
Date |
Close |
04/18/2024 | $107.84 | 04/19/2024 | $104.88 | 04/22/2024 | $107.12 | 04/23/2024 | $107.98 | 04/24/2024 | $112.15 |
|
|