 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2024 |
$1.91 |
$2.04 |
$1.81 |
$1.94 |
65.90K | | 05/07/2024 |
$1.97 |
$1.97 |
$1.84 |
$1.87 |
34.80K | | 05/08/2024 |
$1.82 |
$1.89 |
$1.82 |
$1.85 |
16.20K | | 05/09/2024 |
$1.84 |
$1.85 |
$1.80 |
$1.84 |
38.50K | | 05/10/2024 |
$1.84 |
$1.91 |
$1.75 |
$1.79 |
68.40K |
|
|
| ShiftPixy is a Human Capital service provider that provides solutions for part-time workforce demands, primarily in the restaurant and hospitality service trades. Co. functions as an employment administrative services provider primarily through its subsidiary, ReThink Human Capital Management, Inc., as well as a staffing provider through another of its subsidiaries, ShiftPixy Staffing, Inc. These subsidiaries provide a variety of services to Co.'s clients, which include administrative services, payroll processing, human resources consulting, and workers' compensation administration and coverage. Co. has built a human resources information systems platform to assist in customer acquisition. | |
|
ShiftPixy (PIXY) has the following price history information. Looking back at PIXY historical stock prices for the last five trading days, on May 06, 2024, PIXY opened at $1.91, traded as high as $2.04 and as low as $1.81, and closed at $1.94. Trading volume was a total of 65.90K shares. On May 07, 2024, PIXY opened at $1.97, traded as high as $1.97 and as low as $1.84, and closed at $1.87. Trading volume was a total of 34.80K shares. On May 08, 2024, PIXY opened at $1.82, traded as high as $1.89 and as low as $1.82, and closed at $1.85. Trading volume was a total of 16.20K shares. On May 09, 2024, PIXY opened at $1.84, traded as high as $1.85 and as low as $1.80, and closed at $1.84. Trading volume was a total of 38.50K shares. On May 10, 2024, PIXY opened at $1.84, traded as high as $1.91 and as low as $1.75, and closed at $1.79. Trading volume was a total of 68.40K shares.
PIXY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ShiftPixy shares, starting with a $10,000 purchase of PIXY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2017 |
|
| End date: |
05/10/2024 |
|
| Start price/share: |
$864,000.00 |
|
| End price/share: |
$1.79 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-100.00% |
|
| Average Annual Total Return: |
-85.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$0.02 |
|
| Years: |
6.86 |
|
|
|
| Date |
Close |
| 05/06/2024 | $1.94 | | 05/07/2024 | $1.87 | | 05/08/2024 | $1.85 | | 05/09/2024 | $1.84 | | 05/10/2024 | $1.79 |
|
|
Free PIXY Email Alerts:
