 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$80.81 |
$81.42 |
$80.50 |
$81.10 |
1.46M | | 04/15/2024 |
$82.98 |
$83.10 |
$80.22 |
$80.32 |
1.24M | | 04/16/2024 |
$80.12 |
$80.36 |
$78.88 |
$80.05 |
1.08M | | 04/17/2024 |
$80.61 |
$80.61 |
$78.78 |
$79.18 |
920.80K | | 04/18/2024 |
$79.47 |
$79.53 |
$78.28 |
$78.48 |
1.19M |
|
|
| Pentair is a pure play water industrial manufacturing company comprised of two segments: Consumer Solutions, which designs, manufactures and sells energy-efficient residential and commercial pool equipment and accessories, and commercial and residential water treatment products and systems; and Industrial and Flow Technologies, which manufactures and sells a variety of fluid treatment and pump products and systems, including pressure vessels, gas recovery solutions, membrane bioreactors, wastewater reuse systems and advanced membrane filtration, separation systems, water disposal pumps, water supply pumps, fluid transfer pumps, turbine pumps and agricultural spray nozzles. | |
|
Pentair PLC (PNR) has the following price history information. Looking back at PNR historical stock prices for the last five trading days, on April 12, 2024, PNR opened at $80.81, traded as high as $81.42 and as low as $80.50, and closed at $81.10. Trading volume was a total of 1.46M shares. On April 15, 2024, PNR opened at $82.98, traded as high as $83.10 and as low as $80.22, and closed at $80.32. Trading volume was a total of 1.24M shares. On April 16, 2024, PNR opened at $80.12, traded as high as $80.36 and as low as $78.88, and closed at $80.05. Trading volume was a total of 1.08M shares. On April 17, 2024, PNR opened at $80.61, traded as high as $80.61 and as low as $78.78, and closed at $79.18. Trading volume was a total of 920.80K shares. On April 18, 2024, PNR opened at $79.47, traded as high as $79.53 and as low as $78.28, and closed at $78.48. Trading volume was a total of 1.19M shares.
PNR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pentair PLC shares, starting with a $10,000 purchase of PNR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$50.34 |
|
| End price/share: |
$78.48 |
|
| Starting shares: |
198.65 |
|
| Ending shares: |
239.10 |
|
| Dividends reinvested/share: |
$8.54 |
|
| Total return: |
87.65% |
|
| Average Annual Total Return: |
6.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,768.14 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$50.34 |
|
| End price/share: |
$78.48 |
|
| Dividends collected/share: |
$8.54 |
|
| Total return: |
72.86% |
|
| Average Annual Total Return: |
5.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,290.50 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $81.10 | | 04/15/2024 | $80.32 | | 04/16/2024 | $80.05 | | 04/17/2024 | $79.18 | | 04/18/2024 | $78.48 |
|
|
Free PNR Email Alerts:
