Historical Stock Price
ETFs Holding PLUG »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $3.57 $3.57 $3.37 $3.41 18.95M
03/25/2024 $3.41 $3.54 $3.31 $3.33 19.89M
03/26/2024 $3.39 $3.41 $3.22 $3.22 22.46M
03/27/2024 $3.25 $3.53 $3.20 $3.43 36.40M
03/28/2024 $3.43 $3.51 $3.35 $3.44 22.18M
Plug Power is a provider of hydrogen fuel cell technology. Co. is focused on proton exchange membrane, fuel cell and fuel processing technologies, fuel cell/battery hybrid technologies, and associated hydrogen and green hydrogen generation, storage and dispensing infrastructure. Co. delivers end-to-end clean hydrogen and zero-emissions fuel cell solutions for supply chain and logistics applications, on-road electric vehicles, the stationary power market, and more. Additionally, Co. manufactures and sells fuel cell products to replace batteries and diesel generators in stationary backup power applications.
PLUG historical stock prices picture
Plug Power (PLUG) has the following price history information. Looking back at PLUG historical stock prices for the last five trading days, on March 22, 2024, PLUG opened at $3.57, traded as high as $3.57 and as low as $3.37, and closed at $3.41. Trading volume was a total of 18.95M shares. On March 25, 2024, PLUG opened at $3.41, traded as high as $3.54 and as low as $3.31, and closed at $3.33. Trading volume was a total of 19.89M shares. On March 26, 2024, PLUG opened at $3.39, traded as high as $3.41 and as low as $3.22, and closed at $3.22. Trading volume was a total of 22.46M shares. On March 27, 2024, PLUG opened at $3.25, traded as high as $3.53 and as low as $3.20, and closed at $3.43. Trading volume was a total of 36.40M shares. On March 28, 2024, PLUG opened at $3.43, traded as high as $3.51 and as low as $3.35, and closed at $3.44. Trading volume was a total of 22.18M shares.

PLUG Historical Stock Prices By Date:

PLUG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Plug Power shares, starting with a $10,000 purchase of PLUG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $7.54
End price/share: $3.44
Dividends collected/share: $0.00
Total return: -54.38%
Average Annual Total Return: -7.55%
Starting investment: $10,000.00
Ending investment: $4,562.08
Years: 10.00
Date Close
03/22/2024$3.41
03/25/2024$3.33
03/26/2024$3.22
03/27/2024$3.43
03/28/2024$3.44
PLUG is categorized under the Industrials sector; below are some other companies in the same sector:

PLXS Historical Stock Prices
PME Historical Stock Prices
PMFG Historical Stock Prices
PNR Historical Stock Prices
PNTR Historical Stock Prices
POLA Historical Stock Prices
POWL Historical Stock Prices
POWR Historical Stock Prices
PPIH Historical Stock Prices
PPO Historical Stock Prices

Also explore: PLUG shares outstanding history

Email EnvelopeFree PLUG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PLUG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.