|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$122.20 |
$124.00 |
$122.11 |
$123.11 |
12.90K | 04/17/2024 |
$122.00 |
$124.39 |
$121.21 |
$122.52 |
14.60K | 04/18/2024 |
$122.52 |
$123.18 |
$120.42 |
$120.42 |
8.00K | 04/19/2024 |
$120.00 |
$124.66 |
$120.00 |
$124.66 |
19.30K | 04/22/2024 |
$123.69 |
$124.80 |
$122.00 |
$122.42 |
13.80K |
|
Preformed Line Products is an international designer and manufacturer of products and systems employed in the construction and maintenance of overhead, ground-mounted and underground networks. Co.'s products include: Energy Products, which include used wire solutions, connectors, fiber optic and copper splice closures, solar hardware mounting applications, and electric vehicle charging station foundations; Communications Products, which include rugged outside plant closures; and Special Industries Products, which include hardware assemblies, pole line hardware, plastic products, cable dynamics/vibration solutions, interior/exterior connectors, tools, and urethane solutions. | |
|
Preformed Line Products (PLPC) has the following price history information. Looking back at PLPC historical stock prices for the last five trading days, on April 16, 2024, PLPC opened at $122.20, traded as high as $124.00 and as low as $122.11, and closed at $123.11. Trading volume was a total of 12.90K shares. On April 17, 2024, PLPC opened at $122.00, traded as high as $124.39 and as low as $121.21, and closed at $122.52. Trading volume was a total of 14.60K shares. On April 18, 2024, PLPC opened at $122.52, traded as high as $123.18 and as low as $120.42, and closed at $120.42. Trading volume was a total of 8.00K shares. On April 19, 2024, PLPC opened at $120.00, traded as high as $124.66 and as low as $120.00, and closed at $124.66. Trading volume was a total of 19.30K shares. On April 22, 2024, PLPC opened at $123.69, traded as high as $124.80 and as low as $122.00, and closed at $122.42. Trading volume was a total of 13.80K shares.
PLPC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Preformed Line Products shares, starting with a $10,000 purchase of PLPC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$61.17 |
|
End price/share: |
$122.42 |
|
Starting shares: |
163.48 |
|
Ending shares: |
187.16 |
|
Dividends reinvested/share: |
$8.00 |
|
Total return: |
129.12% |
|
Average Annual Total Return: |
8.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,908.47 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$61.17 |
|
End price/share: |
$122.42 |
|
Dividends collected/share: |
$8.00 |
|
Total return: |
113.21% |
|
Average Annual Total Return: |
7.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,315.43 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $123.11 | 04/17/2024 | $122.52 | 04/18/2024 | $120.42 | 04/19/2024 | $124.66 | 04/22/2024 | $122.42 |
|
|